Johnny Suede Historical Data

SUEDE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00311
+1.38%
$ 3.11 million $ 34,574
Nov 15, 4 PM $ 0.00307
-0.93%
$ 3.07 million $ 34,100
Nov 15, 3 PM $ 0.0031
+0.25%
$ 3.1 million $ 34,244
Nov 15, 2 PM $ 0.00307
-0.12%
$ 3.07 million $ 33,556
Nov 15, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 33,762
Nov 15, 12 PM $ 0.00307
-0.65%
$ 3.07 million $ 34,069
Nov 15, 11 AM $ 0.00309
-0.77%
$ 3.09 million $ 33,878
Nov 15, 10 AM $ 0.00311
+0.42%
$ 3.12 million $ 34,076
Nov 15, 9 AM $ 0.0031
+0.70%
$ 3.12 million $ 33,690
Nov 15, 8 AM $ 0.00308
-0.63%
$ 3.08 million $ 33,192
Nov 15, 7 AM $ 0.0031
+0.56%
$ 3.1 million $ 33,047
Nov 15, 6 AM $ 0.00308
-0.39%
$ 3.08 million $ 32,491
Nov 15, 5 AM $ 0.00309
-0.37%
$ 3.09 million $ 33,008
Nov 15, 4 AM $ 0.0031
+0.73%
$ 3.1 million $ 32,737
Nov 15, 3 AM $ 0.00309
+0.39%
$ 3.09 million $ 32,481
Nov 15, 2 AM $ 0.00311
-0.32%
$ 3.11 million $ 32,831
Nov 15, 1 AM $ 0.00309
+0.60%
$ 3.09 million $ 33,340
Nov 15, 12 AM $ 0.00308
+0.73%
$ 3.08 million $ 32,833
Nov 14, 11 PM $ 0.00306
-0.71%
$ 3.06 million $ 32,422
Nov 14, 10 PM $ 0.00308
-0.08%
$ 3.08 million $ 32,608
Nov 14, 9 PM $ 0.00311
-0.24%
$ 3.11 million $ 33,079
Nov 14, 8 PM $ 0.00312
-0.22%
$ 3.12 million $ 33,038
Nov 14, 7 PM $ 0.00308
+0.28%
$ 3.08 million $ 33,303
Nov 14, 6 PM $ 0.00307
-0.28%
$ 3.07 million $ 32,394
Nov 14, 5 PM $ 0.00308
-0.99%
$ 3.08 million $ 31,950
Nov 14, 4 PM $ 0.00311
+0.02%
$ 3.11 million $ 32,183
Nov 14, 3 PM $ 0.00311
-0.48%
$ 3.09 million $ 32,193
Nov 14, 2 PM $ 0.00309
+0.58%
$ 3.09 million $ 32,125
Nov 14, 1 PM $ 0.00308
-2.57%
$ 3.08 million $ 31,857
Nov 14, 12 PM $ 0.00315
-1.17%
$ 3.15 million $ 32,352
Nov 14, 11 AM $ 0.00319
-0.39%
$ 3.19 million $ 32,640
Nov 14, 10 AM $ 0.00319
-1.13%
$ 3.19 million $ 32,994
Nov 14, 9 AM $ 0.00324
-0.08%
$ 3.24 million $ 33,103
Nov 14, 8 AM $ 0.00324
+0.22%
$ 3.24 million $ 34,534
Nov 14, 7 AM $ 0.00323
+0.37%
$ 3.23 million $ 34,659
Nov 14, 6 AM $ 0.00322
-1.39%
$ 3.22 million $ 34,723
Nov 14, 5 AM $ 0.00326
-5.47%
$ 3.26 million $ 36,098
Nov 14, 4 AM $ 0.00332
-3.33%
$ 3.32 million $ 36,448
Nov 14, 3 AM $ 0.00345
+0.69%
$ 3.45 million $ 28,117
Nov 14, 2 AM $ 0.00339
+6.86%
$ 3.39 million $ 28,008
Nov 14, 1 AM $ 0.00318
-6.41%
$ 3.18 million $ 12,022
Nov 14, 12 AM $ 0.0034
-0.96%
$ 3.4 million $ 36,331
Nov 13, 11 PM $ 0.00339
-1.36%
$ 3.39 million $ 36,915
Nov 13, 10 PM $ 0.00345
+1.66%
$ 3.45 million $ 27,479
Nov 13, 9 PM $ 0.00344
+0.09%
$ 3.44 million $ 27,633
Nov 13, 8 PM $ 0.00339
+0.49%
$ 3.39 million $ 27,717
Nov 13, 7 PM $ 0.00337
+0.09%
$ 3.37 million $ 30,176
Nov 13, 6 PM $ 0.00337
+0.27%
$ 3.35 million $ 40,248
Nov 13, 5 PM $ 0.00336
-0.66%
$ 3.36 million $ 39,544
Nov 13, 4 PM $ 0.00338
-1.18%
$ 3.42 million $ 39,806