Johnny Suede Historical Data

SUEDE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00336
-0.66%
$ 3.36 million $ 39,544
Nov 13, 4 PM $ 0.00338
-1.18%
$ 3.42 million $ 39,806
Nov 13, 3 PM $ 0.00342
+0.08%
$ 3.42 million $ 40,244
Nov 13, 2 PM $ 0.00345
+1.04%
$ 3.45 million $ 40,614
Nov 13, 1 PM $ 0.00341
-1.01%
$ 3.41 million $ 41,653
Nov 13, 12 PM $ 0.00345
-0.42%
$ 3.45 million $ 42,645
Nov 13, 11 AM $ 0.00346
+1.21%
$ 3.46 million $ 42,533
Nov 13, 10 AM $ 0.00342
-0.11%
$ 3.42 million $ 41,781
Nov 13, 9 AM $ 0.00342
-0.51%
$ 3.43 million $ 41,283
Nov 13, 8 AM $ 0.00344
-0.34%
$ 3.44 million $ 41,551
Nov 13, 7 AM $ 0.00345
-0.21%
$ 3.45 million $ 41,824
Nov 13, 6 AM $ 0.00346
+0.18%
$ 3.46 million $ 41,093
Nov 13, 5 AM $ 0.00345
+0.42%
$ 3.45 million $ 40,593
Nov 13, 4 AM $ 0.00344
-0.19%
$ 3.42 million $ 40,719
Nov 13, 3 AM $ 0.00345
+1.09%
$ 3.45 million $ 40,420
Nov 13, 2 AM $ 0.00341
-0.65%
$ 3.41 million $ 40,822
Nov 13, 1 AM $ 0.00343
+0.44%
$ 3.43 million $ 43,307
Nov 13, 12 AM $ 0.00342
+0.22%
$ 3.42 million $ 43,479
Nov 12, 11 PM $ 0.00341
-0.60%
$ 3.41 million $ 42,797
Nov 12, 10 PM $ 0.00343
+0.18%
$ 3.43 million $ 43,011
Nov 12, 9 PM $ 0.00342
+0.61%
$ 3.42 million $ 42,819
Nov 12, 8 PM $ 0.0034
+0.08%
$ 3.45 million $ 39,366
Nov 12, 7 PM $ 0.0034
-1.29%
$ 3.4 million $ 38,921
Nov 12, 6 PM $ 0.00344
+0.27%
$ 3.44 million $ 39,106
Nov 12, 5 PM $ 0.00343
+0.43%
$ 3.43 million $ 39,287
Nov 12, 4 PM $ 0.00342
-1.22%
$ 3.42 million $ 39,138
Nov 12, 3 PM $ 0.00347
-0.38%
$ 3.48 million $ 39,055
Nov 12, 2 PM $ 0.00349
+0.50%
$ 3.49 million $ 38,841
Nov 12, 1 PM $ 0.00347
-0.32%
$ 3.49 million $ 37,805
Nov 12, 12 PM $ 0.00348
-0.54%
$ 3.48 million $ 38,120
Nov 12, 11 AM $ 0.0035
+1.05%
$ 3.5 million $ 38,485
Nov 12, 10 AM $ 0.00346
-1.22%
$ 3.46 million $ 38,507
Nov 12, 9 AM $ 0.0035
+0.63%
$ 3.5 million $ 39,146
Nov 12, 8 AM $ 0.00348
+0.64%
$ 3.48 million $ 38,407
Nov 12, 7 AM $ 0.00346
-0.73%
$ 3.46 million $ 38,237
Nov 12, 6 AM $ 0.00348
+0.49%
$ 3.48 million $ 37,756
Nov 12, 5 AM $ 0.00347
+0.89%
$ 3.47 million $ 38,219
Nov 12, 4 AM $ 0.00344
-1.07%
$ 3.46 million $ 37,887
Nov 12, 3 AM $ 0.00348
+1.53%
$ 3.48 million $ 35,903
Nov 12, 2 AM $ 0.00346
+0.87%
$ 3.46 million $ 35,762
Nov 12, 1 AM $ 0.00343
-0.17%
$ 3.43 million $ 35,262
Nov 12, 12 AM $ 0.00343
-0.30%
$ 3.43 million $ 35,284
Nov 11, 11 PM $ 0.00344
+1.43%
$ 3.44 million $ 35,074
Nov 11, 10 PM $ 0.00339
-1.58%
$ 3.39 million $ 34,288
Nov 11, 9 PM $ 0.00345
-0.20%
$ 3.42 million $ 34,907
Nov 11, 8 PM $ 0.00345
+0.23%
$ 3.45 million $ 35,834
Nov 11, 7 PM $ 0.00343
-0.60%
$ 3.43 million $ 39,358
Nov 11, 6 PM $ 0.00345
-0.28%
$ 3.45 million $ 39,955
Nov 11, 5 PM $ 0.00346
+0.07%
$ 3.46 million $ 39,780
Nov 11, 4 PM $ 0.00345
+0.52%
$ 3.45 million $ 39,600