Johnny Suede Historical Data

SUEDE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00345
+0.52%
$ 3.45 million $ 39,600
Nov 11, 3 PM $ 0.00343
-0.57%
$ 3.43 million $ 39,366
Nov 11, 2 PM $ 0.00345
+0.25%
$ 3.45 million $ 39,490
Nov 11, 1 PM $ 0.00345
-1.27%
$ 3.45 million $ 39,622
Nov 11, 12 PM $ 0.00349
+0.24%
$ 3.49 million $ 39,365
Nov 11, 11 AM $ 0.00348
+0.56%
$ 3.49 million $ 38,976
Nov 11, 10 AM $ 0.00346
+0.33%
$ 3.46 million $ 38,720
Nov 11, 9 AM $ 0.00345
-0.46%
$ 3.46 million $ 38,426
Nov 11, 8 AM $ 0.00347
+0.03%
$ 3.47 million $ 39,128
Nov 11, 7 AM $ 0.00347
+0.14%
$ 3.45 million $ 39,107
Nov 11, 6 AM $ 0.00346
-0.02%
$ 3.46 million $ 39,624
Nov 11, 5 AM $ 0.00346
-1.32%
$ 3.49 million $ 39,306
Nov 11, 4 AM $ 0.00351
-0.03%
$ 3.51 million $ 39,384
Nov 11, 3 AM $ 0.00354
+0.60%
$ 3.54 million $ 39,686
Nov 11, 2 AM $ 0.00352
+0.53%
$ 3.52 million $ 39,104
Nov 11, 1 AM $ 0.00352
+0.15%
$ 3.52 million $ 39,639
Nov 11, 12 AM $ 0.00352
+1.09%
$ 3.52 million $ 41,164
Nov 10, 11 PM $ 0.00348
-0.23%
$ 3.48 million $ 41,118
Nov 10, 10 PM $ 0.00349
-0.57%
$ 3.48 million $ 42,186
Nov 10, 9 PM $ 0.00351
+0.48%
$ 3.51 million $ 41,689
Nov 10, 8 PM $ 0.00349
-0.43%
$ 3.48 million $ 40,764
Nov 10, 7 PM $ 0.00351
+1.30%
$ 3.51 million $ 37,768
Nov 10, 6 PM $ 0.00346
-0.75%
$ 3.46 million $ 37,598
Nov 10, 5 PM $ 0.00349
-0.49%
$ 3.49 million $ 37,834
Nov 10, 4 PM $ 0.00351
+0.45%
$ 3.51 million $ 37,782
Nov 10, 3 PM $ 0.00349
+0.57%
$ 3.47 million $ 37,599
Nov 10, 2 PM $ 0.00347
-0.46%
$ 3.47 million $ 37,245
Nov 10, 1 PM $ 0.00348
+0.21%
$ 3.48 million $ 37,410
Nov 10, 12 PM $ 0.00347
-0.67%
$ 3.47 million $ 37,510
Nov 10, 11 AM $ 0.0035
-4.28%
$ 3.5 million $ 37,492
Nov 10, 10 AM $ 0.00365
+4.87%
$ 3.65 million $ 11,580
Nov 10, 9 AM $ 0.00351
+0.13%
$ 3.51 million $ 37,530
Nov 10, 8 AM $ 0.00349
-4.48%
$ 3.49 million $ 37,290
Nov 10, 7 AM $ 0.00366
+7.25%
$ 3.66 million $ 11,487
Nov 10, 6 AM $ 0.00346
+1.11%
$ 3.46 million $ 26,806
Nov 10, 5 AM $ 0.00347
+0.87%
$ 3.47 million $ 26,965
Nov 10, 4 AM $ 0.00344
+0.23%
$ 3.44 million $ 27,150
Nov 10, 3 AM $ 0.00347
+0.22%
$ 3.47 million $ 26,466
Nov 10, 2 AM $ 0.00347
+0.14%
$ 3.47 million $ 26,541
Nov 10, 1 AM $ 0.00345
-1.38%
$ 3.45 million $ 26,828
Nov 10, 12 AM $ 0.00354
+1.22%
$ 3.54 million $ 35,588
Nov 9, 11 PM $ 0.00349
+1.08%
$ 3.49 million $ 34,759
Nov 9, 10 PM $ 0.00346
+0.00%
$ 3.48 million $ 34,346
Nov 9, 9 PM $ 0.00346
-1.29%
$ 3.46 million $ 34,487
Nov 9, 8 PM $ 0.0035
+0.89%
$ 3.5 million $ 38,920
Nov 9, 7 PM $ 0.00347
+0.07%
$ 3.47 million $ 37,576
Nov 9, 6 PM $ 0.00347
-0.27%
$ 3.48 million $ 37,584
Nov 9, 5 PM $ 0.00348
-0.15%
$ 3.48 million $ 37,643
Nov 9, 4 PM $ 0.00348
+0.50%
$ 3.48 million $ 38,014
Nov 9, 3 PM $ 0.00347
+0.22%
$ 3.46 million $ 37,771