Johnny Suede Historical Data

SUEDE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00347
+0.22%
$ 3.46 million $ 37,771
Nov 9, 2 PM $ 0.00346
+0.72%
$ 3.46 million $ 38,098
Nov 9, 1 PM $ 0.00344
+0.23%
$ 3.44 million $ 38,079
Nov 9, 12 PM $ 0.00343
+0.44%
$ 3.43 million $ 37,789
Nov 9, 11 AM $ 0.00341
-0.01%
$ 3.41 million $ 37,471
Nov 9, 10 AM $ 0.00341
-1.11%
$ 3.41 million $ 37,685
Nov 9, 9 AM $ 0.00345
-0.05%
$ 3.45 million $ 37,744
Nov 9, 8 AM $ 0.00346
+1.44%
$ 3.46 million $ 38,005
Nov 9, 7 AM $ 0.00341
-0.89%
$ 3.44 million $ 38,033
Nov 9, 6 AM $ 0.00344
+0.53%
$ 3.44 million $ 38,861
Nov 9, 5 AM $ 0.00342
-0.01%
$ 3.42 million $ 38,328
Nov 9, 4 AM $ 0.00342
+0.94%
$ 3.42 million $ 38,221
Nov 9, 3 AM $ 0.00339
-1.26%
$ 3.39 million $ 38,331
Nov 9, 2 AM $ 0.00343
+0.75%
$ 3.43 million $ 38,600
Nov 9, 1 AM $ 0.0034
-0.41%
$ 3.4 million $ 38,140
Nov 9, 12 AM $ 0.00342
-0.54%
$ 3.44 million $ 38,841
Nov 8, 11 PM $ 0.00344
-0.17%
$ 3.44 million $ 39,354
Nov 8, 10 PM $ 0.00344
-0.08%
$ 3.44 million $ 39,452
Nov 8, 9 PM $ 0.00344
+0.43%
$ 3.44 million $ 35,343
Nov 8, 8 PM $ 0.00345
+0.17%
$ 3.45 million $ 35,704
Nov 8, 7 PM $ 0.00344
-1.19%
$ 3.44 million $ 35,435
Nov 8, 6 PM $ 0.00344
-0.78%
$ 3.44 million $ 35,508
Nov 8, 5 PM $ 0.00346
-0.34%
$ 3.46 million $ 35,857
Nov 8, 4 PM $ 0.00345
-0.43%
$ 3.45 million $ 36,022
Nov 8, 3 PM $ 0.00347
+0.38%
$ 3.47 million $ 36,136
Nov 8, 2 PM $ 0.00346
-1.17%
$ 3.46 million $ 35,937
Nov 8, 1 PM $ 0.0035
+0.14%
$ 3.5 million $ 35,659
Nov 8, 12 PM $ 0.00349
+0.22%
$ 3.49 million $ 35,404
Nov 8, 11 AM $ 0.00349
-0.55%
$ 3.49 million $ 35,488
Nov 8, 10 AM $ 0.00348
-0.43%
$ 3.48 million $ 35,301
Nov 8, 9 AM $ 0.0035
-0.60%
$ 3.5 million $ 35,849
Nov 8, 8 AM $ 0.00349
-4.07%
$ 3.49 million $ 35,827
Nov 8, 7 AM $ 0.00365
+5.40%
$ 3.65 million $ 10,294
Nov 8, 6 AM $ 0.00341
-1.84%
$ 3.41 million $ 26,476
Nov 8, 5 AM $ 0.00342
+0.23%
$ 3.42 million $ 26,501
Nov 8, 4 AM $ 0.00345
-0.60%
$ 3.45 million $ 25,750
Nov 8, 3 AM $ 0.00344
-7.33%
$ 3.44 million $ 26,085
Nov 8, 2 AM $ 0.00348
+0.93%
$ 3.48 million $ 35,756
Nov 8, 1 AM $ 0.00345
+0.17%
$ 3.44 million $ 25,813
Nov 8, 12 AM $ 0.00346
+0.76%
$ 3.46 million $ 25,061
Nov 7, 11 PM $ 0.00348
+0.52%
$ 3.48 million $ 25,251
Nov 7, 10 PM $ 0.00348
+0.96%
$ 3.48 million $ 25,687
Nov 7, 9 PM $ 0.00347
-0.20%
$ 3.47 million $ 25,319
Nov 7, 8 PM $ 0.00341
-3.30%
$ 3.41 million $ 25,713
Nov 7, 7 PM $ 0.00353
+1.28%
$ 3.53 million $ 35,056
Nov 7, 6 PM $ 0.00348
-0.48%
$ 3.48 million $ 34,556
Nov 7, 5 PM $ 0.00349
+0.47%
$ 3.49 million $ 34,955
Nov 7, 4 PM $ 0.00348
+0.28%
$ 3.48 million $ 35,067
Nov 7, 3 PM $ 0.00347
+1.24%
$ 3.47 million $ 34,959
Nov 7, 2 PM $ 0.00343
+0.59%
$ 3.43 million $ 34,675