Johnny Suede Historical Data

SUEDE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00347
+1.24%
$ 3.47 million $ 34,959
Nov 7, 2 PM $ 0.00343
+0.59%
$ 3.43 million $ 34,675
Nov 7, 1 PM $ 0.00341
-0.97%
$ 3.41 million $ 34,922
Nov 7, 12 PM $ 0.00344
-0.13%
$ 3.44 million $ 36,129
Nov 7, 11 AM $ 0.00345
-2.13%
$ 3.45 million $ 35,984
Nov 7, 10 AM $ 0.00352
+0.17%
$ 3.52 million $ 36,900
Nov 7, 9 AM $ 0.00351
-0.97%
$ 3.51 million $ 36,884
Nov 7, 8 AM $ 0.00355
-0.56%
$ 3.55 million $ 36,857
Nov 7, 7 AM $ 0.00357
-0.29%
$ 3.57 million $ 36,512
Nov 7, 6 AM $ 0.00358
+1.41%
$ 3.58 million $ 36,422
Nov 7, 5 AM $ 0.00353
-0.14%
$ 3.53 million $ 35,614
Nov 7, 4 AM $ 0.00353
+0.06%
$ 3.53 million $ 35,854
Nov 7, 3 AM $ 0.00353
-0.99%
$ 3.53 million $ 35,879
Nov 7, 2 AM $ 0.00356
+1.39%
$ 3.56 million $ 35,800
Nov 7, 1 AM $ 0.00355
+1.95%
$ 3.55 million $ 35,060
Nov 7, 12 AM $ 0.00348
+0.36%
$ 3.48 million $ 64,976
Nov 6, 11 PM $ 0.00347
-0.19%
$ 3.47 million $ 65,996
Nov 6, 10 PM $ 0.00347
-0.38%
$ 3.47 million $ 66,067
Nov 6, 9 PM $ 0.00348
-0.09%
$ 3.48 million $ 65,291
Nov 6, 8 PM $ 0.00349
-0.23%
$ 3.49 million $ 65,833
Nov 6, 7 PM $ 0.0035
+0.27%
$ 3.5 million $ 66,139
Nov 6, 6 PM $ 0.00349
+0.35%
$ 3.49 million $ 72,598
Nov 6, 5 PM $ 0.00348
-0.14%
$ 3.48 million $ 85,252
Nov 6, 4 PM $ 0.00348
-1.28%
$ 3.48 million $ 86,284
Nov 6, 3 PM $ 0.00353
-0.29%
$ 3.53 million $ 86,803
Nov 6, 2 PM $ 0.00354
-1.31%
$ 3.54 million $ 87,189
Nov 6, 1 PM $ 0.00358
+1.16%
$ 3.58 million $ 86,818
Nov 6, 12 PM $ 0.00354
-0.20%
$ 3.54 million $ 86,264
Nov 6, 11 AM $ 0.00355
+0.03%
$ 3.55 million $ 86,327
Nov 6, 10 AM $ 0.00354
-2.05%
$ 3.54 million $ 86,653
Nov 6, 9 AM $ 0.00362
+0.13%
$ 3.62 million $ 88,480
Nov 6, 8 AM $ 0.00361
-0.31%
$ 3.61 million $ 88,730
Nov 6, 7 AM $ 0.00362
+0.44%
$ 3.62 million $ 89,914
Nov 6, 6 AM $ 0.00361
-0.81%
$ 3.61 million $ 90,231
Nov 6, 5 AM $ 0.00364
-0.37%
$ 3.64 million $ 91,851
Nov 6, 4 AM $ 0.00365
-0.30%
$ 3.65 million $ 91,948
Nov 6, 3 AM $ 0.00366
-0.07%
$ 3.66 million $ 92,226
Nov 6, 2 AM $ 0.00367
+0.35%
$ 3.67 million $ 93,404
Nov 6, 1 AM $ 0.00366
-0.59%
$ 3.66 million $ 93,428
Nov 6, 12 AM $ 0.00368
-1.18%
$ 3.68 million $ 79,339
Nov 5, 11 PM $ 0.00373
+2.33%
$ 3.73 million $ 58,444
Nov 5, 6 PM $ 0.00319
-0.29%
$ 3.19 million $ 28,782
Nov 5, 5 PM $ 0.00313
-0.63%
$ 3.13 million $ 28,971
Nov 5, 4 PM $ 0.00315
+0.82%
$ 3.15 million $ 36,661
Nov 5, 3 PM $ 0.00312
-0.94%
$ 3.12 million $ 36,743
Nov 5, 2 PM $ 0.00315
+0.99%
$ 3.15 million $ 37,312
Nov 5, 1 PM $ 0.00312
-0.40%
$ 3.12 million $ 37,101
Nov 5, 12 PM $ 0.00313
+1.02%
$ 3.13 million $ 37,841
Nov 5, 11 AM $ 0.00307
+0.16%
$ 3.07 million $ 37,072
Nov 5, 10 AM $ 0.00307
-0.93%
$ 3.07 million $ 36,880