Johnny Suede Historical Data

SUEDE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0004
+0.00%
$ 185,989 $ 1,554
May 9, 10 PM $ 0.0004
+0.03%
$ 185,943 $ 2,822
May 9, 9 PM $ 0.0004
+1.16%
$ 186,287 $ 3,402
May 9, 8 PM $ 0.000401
+0.97%
$ 186,729 $ 3,726
May 9, 7 PM $ 0.0004
-1.19%
$ 186,149 $ 3,795
May 9, 6 PM $ 0.0004
-0.37%
$ 186,211 $ 3,724
May 9, 5 PM $ 0.000399
-0.84%
$ 185,602 $ 3,716
May 9, 4 PM $ 0.000403
+2.19%
$ 187,379 $ 3,640
May 9, 3 PM $ 0.000399
-0.20%
$ 185,778 $ 3,695
May 9, 2 PM $ 0.000408
+1.21%
$ 189,607 $ 3,717
May 9, 1 PM $ 0.000404
-0.20%
$ 187,847 $ 3,458
May 9, 12 PM $ 0.000406
+0.04%
$ 188,880 $ 3,144
May 9, 11 AM $ 0.000404
-0.49%
$ 188,044 $ 3,147
May 9, 10 AM $ 0.000403
-0.12%
$ 187,626 $ 3,128
May 9, 9 AM $ 0.000404
+0.81%
$ 187,882 $ 3,103
May 9, 8 AM $ 0.000405
+0.36%
$ 188,442 $ 3,127
May 9, 7 AM $ 0.000405
+0.10%
$ 188,380 $ 3,134
May 9, 6 AM $ 0.000405
-0.25%
$ 188,347 $ 3,144
May 9, 5 AM $ 0.000403
-0.45%
$ 187,262 $ 3,112
May 9, 4 AM $ 0.000405
+0.16%
$ 188,455 $ 3,113
May 9, 3 AM $ 0.000404
+0.19%
$ 187,827 $ 3,101
May 9, 2 AM $ 0.000404
+1.43%
$ 187,886 $ 3,064
May 9, 1 AM $ 0.000401
+0.13%
$ 186,529 $ 2,764
May 9, 12 AM $ 0.000398
+0.04%
$ 185,309 $ 2,574
May 8, 11 PM $ 0.000399
-0.85%
$ 185,551 $ 2,835
May 8, 10 PM $ 0.000405
+0.67%
$ 188,153 $ 2,811
May 8, 9 PM $ 0.000404
+0.60%
$ 187,731 $ 1,947
May 8, 8 PM $ 0.000402
-0.25%
$ 186,852 $ 1,668
May 8, 7 PM $ 0.0004
-0.31%
$ 186,061 $ 1,662
May 8, 6 PM $ 0.000398
-0.84%
$ 185,325 $ 1,664
May 8, 5 PM $ 0.000395
+0.15%
$ 183,516 $ 1,627
May 8, 4 PM $ 0.000394
+0.87%
$ 183,110 $ 1,621
May 8, 3 PM $ 0.000392
+0.32%
$ 182,436 $ 1,626
May 8, 2 PM $ 0.000396
+0.07%
$ 184,251 $ 1,656
May 8, 1 PM $ 0.000396
-0.17%
$ 184,295 $ 1,846
May 8, 12 PM $ 0.000397
+0.01%
$ 184,812 $ 1,848
May 8, 11 AM $ 0.000397
+0.10%
$ 184,628 $ 2,709
May 8, 10 AM $ 0.000397
+0.03%
$ 184,610 $ 2,711
May 8, 9 AM $ 0.000396
+0.06%
$ 184,020 $ 2,701
May 8, 8 AM $ 0.000395
+0.44%
$ 183,816 $ 2,688
May 8, 7 AM $ 0.000394
-0.06%
$ 183,300 $ 3,091
May 8, 6 AM $ 0.000394
-0.42%
$ 183,310 $ 3,455
May 8, 5 AM $ 0.000395
-0.13%
$ 183,670 $ 3,475
May 8, 4 AM $ 0.000396
-0.03%
$ 183,999 $ 3,497
May 8, 3 AM $ 0.000394
-0.23%
$ 183,110 $ 3,824
May 8, 2 AM $ 0.000394
+0.25%
$ 183,394 $ 3,914
May 8, 1 AM $ 0.000394
-0.63%
$ 183,128 $ 3,969
May 8, 12 AM $ 0.000396
+0.68%
$ 184,100 $ 3,967
May 7, 11 PM $ 0.000395
+0.51%
$ 183,580 $ 3,768
May 7, 10 PM $ 0.000392
-0.28%
$ 182,120 $ 2,798