Johnny Suede Historical Data

SUEDE Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.000398
+0.11%
$185,004 $3,785
May 10, 1 PM $0.000397
-0.07%
$184,442 $4,208
May 10, 12 AM $0.000398
+0.00%
$185,354 $1,554
May 9, 11 PM $0.0004
+0.00%
$185,989 $1,554
May 9, 10 PM $0.0004
+0.03%
$185,943 $2,822
May 9, 9 PM $0.0004
+1.16%
$186,287 $3,402
May 9, 8 PM $0.000401
+0.97%
$186,729 $3,726
May 9, 7 PM $0.0004
-1.19%
$186,149 $3,795
May 9, 6 PM $0.0004
-0.37%
$186,211 $3,724
May 9, 5 PM $0.000399
-0.84%
$185,602 $3,716
May 9, 4 PM $0.000403
+2.19%
$187,379 $3,640
May 9, 3 PM $0.000399
-0.20%
$185,778 $3,695
May 9, 2 PM $0.000408
+1.21%
$189,607 $3,717
May 9, 1 PM $0.000404
-0.20%
$187,847 $3,458
May 9, 12 PM $0.000406
+0.04%
$188,880 $3,144
May 9, 11 AM $0.000404
-0.49%
$188,044 $3,147
May 9, 10 AM $0.000403
-0.12%
$187,626 $3,128
May 9, 9 AM $0.000404
+0.81%
$187,882 $3,103
May 9, 8 AM $0.000405
+0.36%
$188,442 $3,127
May 9, 7 AM $0.000405
+0.10%
$188,380 $3,134
May 9, 6 AM $0.000405
-0.25%
$188,347 $3,144
May 9, 5 AM $0.000403
-0.45%
$187,262 $3,112
May 9, 4 AM $0.000405
+0.16%
$188,455 $3,113
May 9, 3 AM $0.000404
+0.19%
$187,827 $3,101
May 9, 2 AM $0.000404
+1.43%
$187,886 $3,064
May 9, 1 AM $0.000401
+0.13%
$186,529 $2,764
May 9, 12 AM $0.000398
+0.04%
$185,309 $2,574
May 8, 11 PM $0.000399
-0.85%
$185,551 $2,835
May 8, 10 PM $0.000405
+0.67%
$188,153 $2,811
May 8, 9 PM $0.000404
+0.60%
$187,731 $1,947
May 8, 8 PM $0.000402
-0.25%
$186,852 $1,668
May 8, 7 PM $0.0004
-0.31%
$186,061 $1,662
May 8, 6 PM $0.000398
-0.84%
$185,325 $1,664
May 8, 5 PM $0.000395
+0.15%
$183,516 $1,627
May 8, 4 PM $0.000394
+0.87%
$183,110 $1,621
May 8, 3 PM $0.000392
+0.32%
$182,436 $1,626
May 8, 2 PM $0.000396
+0.07%
$184,251 $1,656
May 8, 1 PM $0.000396
-0.17%
$184,295 $1,846
May 8, 12 PM $0.000397
+0.01%
$184,812 $1,848
May 8, 11 AM $0.000397
+0.10%
$184,628 $2,709
May 8, 10 AM $0.000397
+0.03%
$184,610 $2,711
May 8, 9 AM $0.000396
+0.06%
$184,020 $2,701
May 8, 8 AM $0.000395
+0.44%
$183,816 $2,688
May 8, 7 AM $0.000394
-0.06%
$183,300 $3,091
May 8, 6 AM $0.000394
-0.42%
$183,310 $3,455
May 8, 5 AM $0.000395
-0.13%
$183,670 $3,475
May 8, 4 AM $0.000396
-0.03%
$183,999 $3,497
May 8, 3 AM $0.000394
-0.23%
$183,110 $3,824
May 8, 2 AM $0.000394
+0.25%
$183,394 $3,914
May 8, 1 AM $0.000394
-0.63%
$183,128 $3,969