Johnny Suede Historical Data

SUEDE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00275
+1.53%
$ 2.75 million $ 24,885
Dec 1, 6 PM $ 0.00268
+0.01%
$ 2.68 million $ 32,081
Dec 1, 5 PM $ 0.00271
+5.22%
$ 2.71 million $ 31,957
Dec 1, 4 PM $ 0.00257
-6.58%
$ 2.57 million $ 8,270
Dec 1, 3 PM $ 0.00273
+1.93%
$ 2.73 million $ 32,680
Dec 1, 2 PM $ 0.0027
-0.94%
$ 2.7 million $ 31,790
Dec 1, 1 PM $ 0.00273
+0.42%
$ 2.73 million $ 31,436
Dec 1, 12 PM $ 0.00268
-1.36%
$ 2.67 million $ 31,484
Dec 1, 11 AM $ 0.00273
+0.68%
$ 2.73 million $ 31,458
Dec 1, 10 AM $ 0.00268
-1.67%
$ 2.68 million $ 31,371
Dec 1, 9 AM $ 0.00271
+0.64%
$ 2.71 million $ 31,515
Dec 1, 8 AM $ 0.00271
-0.03%
$ 2.71 million $ 31,281
Dec 1, 7 AM $ 0.00271
+1.12%
$ 2.71 million $ 31,625
Dec 1, 6 AM $ 0.00268
-0.74%
$ 2.68 million $ 31,270
Dec 1, 5 AM $ 0.0027
+0.66%
$ 2.7 million $ 31,165
Dec 1, 4 AM $ 0.00273
+0.84%
$ 2.73 million $ 31,069
Dec 1, 3 AM $ 0.00271
+0.54%
$ 2.71 million $ 30,507
Dec 1, 2 AM $ 0.00271
-6.19%
$ 2.71 million $ 30,415
Dec 1, 1 AM $ 0.00284
+1.75%
$ 2.84 million $ 24,694
Dec 1, 12 AM $ 0.00281
-0.68%
$ 2.81 million $ 31,248
Download