Johnny Suede Historical Data

SUEDE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00307
+0.16%
$ 3.07 million $ 37,072
Nov 5, 10 AM $ 0.00307
-0.93%
$ 3.07 million $ 36,880
Nov 5, 9 AM $ 0.0031
+0.31%
$ 3.1 million $ 37,105
Nov 5, 8 AM $ 0.00309
+0.07%
$ 3.09 million $ 36,936
Nov 5, 7 AM $ 0.00309
-0.16%
$ 3.09 million $ 36,180
Nov 5, 6 AM $ 0.00309
-0.15%
$ 3.09 million $ 35,900
Nov 5, 5 AM $ 0.0031
+0.38%
$ 3.1 million $ 35,237
Nov 5, 4 AM $ 0.0031
-0.76%
$ 3.1 million $ 35,321
Nov 5, 3 AM $ 0.00312
-0.01%
$ 3.12 million $ 36,114
Nov 5, 2 AM $ 0.00312
+1.22%
$ 3.12 million $ 36,490
Nov 5, 1 AM $ 0.00307
-0.48%
$ 3.07 million $ 36,521
Nov 5, 12 AM $ 0.00309
-1.17%
$ 3.09 million $ 37,037
Nov 4, 11 PM $ 0.00312
-0.01%
$ 3.12 million $ 36,970
Nov 4, 10 PM $ 0.00312
+2.03%
$ 3.12 million $ 36,217
Nov 4, 9 PM $ 0.00305
-11.45%
$ 3.05 million $ 34,562
Nov 4, 8 PM $ 0.00344
+0.14%
$ 3.44 million $ 37,357
Nov 4, 7 PM $ 0.00344
-1.08%
$ 3.44 million $ 37,296
Nov 4, 6 PM $ 0.00343
-1.45%
$ 3.43 million $ 36,384
Nov 4, 5 PM $ 0.00348
-1.81%
$ 3.48 million $ 36,858
Nov 4, 4 PM $ 0.00354
-1.53%
$ 3.54 million $ 37,151
Nov 4, 3 PM $ 0.0036
+0.11%
$ 3.6 million $ 37,692
Nov 4, 2 PM $ 0.00359
-0.13%
$ 3.59 million $ 37,809
Nov 4, 1 PM $ 0.0036
+0.09%
$ 3.6 million $ 37,789
Nov 4, 12 PM $ 0.0036
+0.84%
$ 3.6 million $ 37,393
Nov 4, 11 AM $ 0.00357
-0.23%
$ 3.57 million $ 36,790
Nov 4, 10 AM $ 0.00357
+0.27%
$ 3.57 million $ 36,695
Nov 4, 9 AM $ 0.00356
+0.36%
$ 3.56 million $ 36,157
Nov 4, 8 AM $ 0.00357
-0.96%
$ 3.57 million $ 34,229
Nov 4, 7 AM $ 0.0038
-0.63%
$ 3.8 million $ 24,020
Nov 4, 6 AM $ 0.00379
-0.29%
$ 3.79 million $ 26,969
Nov 4, 5 AM $ 0.0038
+1.85%
$ 3.8 million $ 26,740
Nov 4, 4 AM $ 0.00373
-1.10%
$ 3.73 million $ 35,814
Nov 4, 3 AM $ 0.00377
+0.38%
$ 3.77 million $ 35,671
Nov 4, 2 AM $ 0.00377
-0.70%
$ 3.77 million $ 35,007
Nov 4, 1 AM $ 0.00379
-0.08%
$ 3.79 million $ 33,225
Nov 4, 12 AM $ 0.00379
+0.10%
$ 3.79 million $ 33,164
Nov 3, 11 PM $ 0.00379
+0.48%
$ 3.79 million $ 33,141
Nov 3, 10 PM $ 0.00377
+0.61%
$ 3.77 million $ 33,253
Nov 3, 9 PM $ 0.00375
+0.62%
$ 3.75 million $ 32,777
Nov 3, 8 PM $ 0.00372
-1.42%
$ 3.72 million $ 33,037
Nov 3, 7 PM $ 0.00381
+0.39%
$ 3.81 million $ 33,766
Nov 3, 6 PM $ 0.00379
+0.73%
$ 3.79 million $ 33,872
Nov 3, 5 PM $ 0.00377
-0.82%
$ 3.77 million $ 34,076
Nov 3, 4 PM $ 0.0038
-4.20%
$ 3.8 million $ 34,507
Nov 3, 3 PM $ 0.00401
+0.50%
$ 4.01 million $ 24,132
Nov 3, 2 PM $ 0.00399
+1.27%
$ 3.99 million $ 34,408
Nov 3, 1 PM $ 0.00394
-0.09%
$ 3.94 million $ 33,641
Nov 3, 12 PM $ 0.00395
-0.99%
$ 3.95 million $ 34,085
Nov 3, 11 AM $ 0.00399
-0.14%
$ 3.99 million $ 34,511
Nov 3, 10 AM $ 0.00399
+0.54%
$ 3.99 million $ 35,393