Johnny Suede Historical Data

SUEDE Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.000396
+0.68%
$184,100 $3,967
May 7, 11 PM $0.000395
+0.51%
$183,580 $3,768
May 7, 10 PM $0.000392
-0.28%
$182,120 $2,798
May 7, 9 PM $0.000393
-0.43%
$182,615 $2,731
May 7, 8 PM $0.000395
+0.20%
$183,557 $2,728
May 7, 7 PM $0.000394
-0.55%
$183,393 $2,746
May 7, 6 PM $0.000396
+0.63%
$184,204 $2,726
May 7, 5 PM $0.000394
-0.74%
$183,421 $2,752
May 7, 4 PM $0.000396
+0.12%
$184,089 $2,729
May 7, 3 PM $0.000395
-0.12%
$183,716 $2,728
May 6, 11 PM $0.000459
-0.19%
$213,293 $1,600
May 6, 10 PM $0.000461
+0.02%
$214,343 $1,604
May 6, 9 PM $0.000459
-0.22%
$213,673 $1,603
May 6, 8 PM $0.00046
+0.25%
$213,922 $1,699
May 6, 7 PM $0.000459
+0.35%
$213,416 $1,695
May 6, 6 PM $0.000458
-0.21%
$212,914 $1,863
May 6, 5 PM $0.00046
+0.53%
$213,925 $1,860
May 6, 4 PM $0.000458
+0.14%
$213,115 $1,862
May 6, 3 PM $0.000456
+0.16%
$212,104 $2,159
May 6, 2 PM $0.000455
-0.61%
$211,496 $2,170
May 6, 1 PM $0.00046
+0.12%
$214,200 $2,181
May 6, 12 PM $0.000461
+0.31%
$214,345 $2,169
May 6, 11 AM $0.000458
-0.01%
$213,246 $2,165
May 6, 10 AM $0.00046
+0.97%
$214,044 $2,152
May 6, 9 AM $0.000455
+0.62%
$211,686 $2,026
May 6, 8 AM $0.000451
-0.02%
$209,935 $1,880
May 6, 7 AM $0.00045
-2.01%
$209,432 $1,914
May 6, 6 AM $0.000453
+2.01%
$210,892 $1,497
May 6, 5 AM $0.000443
-0.23%
$206,051 $1,055
May 6, 4 AM $0.000452
+0.00%
$210,175 $1,161
May 5, 3 AM $0.000436
+0.00%
$-- $534
May 5, 2 AM $0.000435
+0.58%
$202,492 $881
May 5, 1 AM $0.000433
-0.21%
$201,276 $1,201
May 5, 12 AM $0.000433
-0.14%
$201,623 $1,129
May 4, 11 PM $0.000436
-0.06%
$202,942 $1,136
May 4, 10 PM $0.000438
+0.00%
$203,543 $1,155
May 4, 2 AM $0.000466
+0.00%
$216,912 $21
May 4, 1 AM $0.000464
+0.24%
$215,965 $21
May 4, 12 AM $0.000465
-0.19%
$216,387 $5,320
May 3, 11 PM $0.00047
+0.24%
$218,459 $5,348
May 3, 10 PM $0.000469
+0.30%
$218,163 $5,338
May 3, 9 PM $0.000467
-0.12%
$217,443 $5,342
May 3, 8 PM $0.000467
+0.05%
$217,385 $5,315
May 3, 7 PM $0.000467
+0.05%
$217,066 $5,309
May 3, 6 PM $0.000466
-0.18%
$216,839 $5,333
May 3, 5 PM $0.000466
-0.13%
$216,603 $5,325
May 3, 4 PM $0.000463
-0.28%
$215,587 $5,308
May 3, 3 PM $0.000465
-0.02%
$216,181 $5,304
May 3, 2 PM $0.000464
+0.09%
$215,865 $5,293
May 3, 1 PM $0.000464
+0.05%
$215,640 $5,289