Johnny Suede Historical Data

SUEDE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000393
-0.43%
$ 182,615 $ 2,731
May 7, 8 PM $ 0.000395
+0.20%
$ 183,557 $ 2,728
May 7, 7 PM $ 0.000394
-0.55%
$ 183,393 $ 2,746
May 7, 6 PM $ 0.000396
+0.63%
$ 184,204 $ 2,726
May 7, 5 PM $ 0.000394
-0.74%
$ 183,421 $ 2,752
May 7, 4 PM $ 0.000396
+0.12%
$ 184,089 $ 2,729
May 7, 3 PM $ 0.000395
-0.12%
$ 183,716 $ 2,728
May 6, 11 PM $ 0.000459
-0.19%
$ 213,293 $ 1,600
May 6, 10 PM $ 0.000461
+0.02%
$ 214,343 $ 1,604
May 6, 9 PM $ 0.000459
-0.22%
$ 213,673 $ 1,603
May 6, 8 PM $ 0.00046
+0.25%
$ 213,922 $ 1,699
May 6, 7 PM $ 0.000459
+0.35%
$ 213,416 $ 1,695
May 6, 6 PM $ 0.000458
-0.21%
$ 212,914 $ 1,863
May 6, 5 PM $ 0.00046
+0.53%
$ 213,925 $ 1,860
May 6, 4 PM $ 0.000458
+0.14%
$ 213,115 $ 1,862
May 6, 3 PM $ 0.000456
+0.16%
$ 212,104 $ 2,159
May 6, 2 PM $ 0.000455
-0.61%
$ 211,496 $ 2,170
May 6, 1 PM $ 0.00046
+0.12%
$ 214,200 $ 2,181
May 6, 12 PM $ 0.000461
+0.31%
$ 214,345 $ 2,169
May 6, 11 AM $ 0.000458
-0.01%
$ 213,246 $ 2,165
May 6, 10 AM $ 0.00046
+0.97%
$ 214,044 $ 2,152
May 6, 9 AM $ 0.000455
+0.62%
$ 211,686 $ 2,026
May 6, 8 AM $ 0.000451
-0.02%
$ 209,935 $ 1,880
May 6, 7 AM $ 0.00045
-2.01%
$ 209,432 $ 1,914
May 6, 6 AM $ 0.000453
+2.01%
$ 210,892 $ 1,497
May 6, 5 AM $ 0.000443
-0.23%
$ 206,051 $ 1,055
May 6, 4 AM $ 0.000452
+0.00%
$ 210,175 $ 1,161
May 5, 3 AM $ 0.000436
+0.00%
$ -- $ 534
May 5, 2 AM $ 0.000435
+0.58%
$ 202,492 $ 881
May 5, 1 AM $ 0.000433
-0.21%
$ 201,276 $ 1,201
May 5, 12 AM $ 0.000433
-0.14%
$ 201,623 $ 1,129
May 4, 11 PM $ 0.000436
-0.06%
$ 202,942 $ 1,136
May 4, 10 PM $ 0.000438
+0.00%
$ 203,543 $ 1,155
May 4, 2 AM $ 0.000466
+0.00%
$ 216,912 $ 21
May 4, 1 AM $ 0.000464
+0.24%
$ 215,965 $ 21
May 4, 12 AM $ 0.000465
-0.19%
$ 216,387 $ 5,320
May 3, 11 PM $ 0.00047
+0.24%
$ 218,459 $ 5,348
May 3, 10 PM $ 0.000469
+0.30%
$ 218,163 $ 5,338
May 3, 9 PM $ 0.000467
-0.12%
$ 217,443 $ 5,342
May 3, 8 PM $ 0.000467
+0.05%
$ 217,385 $ 5,315
May 3, 7 PM $ 0.000467
+0.05%
$ 217,066 $ 5,309
May 3, 6 PM $ 0.000466
-0.18%
$ 216,839 $ 5,333
May 3, 5 PM $ 0.000466
-0.13%
$ 216,603 $ 5,325
May 3, 4 PM $ 0.000463
-0.28%
$ 215,587 $ 5,308
May 3, 3 PM $ 0.000465
-0.02%
$ 216,181 $ 5,304
May 3, 2 PM $ 0.000464
+0.09%
$ 215,865 $ 5,293
May 3, 1 PM $ 0.000464
+0.05%
$ 215,640 $ 5,289
May 3, 12 PM $ 0.000463
+0.11%
$ 215,384 $ 5,280
May 3, 11 AM $ 0.000462
-0.32%
$ 214,766 $ 5,288
May 3, 10 AM $ 0.000463
+0.26%
$ 215,414 $ 5,273