Johnny Suede Historical Data

SUEDE Page 9
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00053
+1.31%
$ 530,068 $ 28,743
Mar 25, 12 PM $ 0.000529
-0.21%
$ 528,901 $ 28,872
Mar 25, 11 AM $ 0.000508
-1.95%
$ 508,214 $ 27,872
Mar 25, 10 AM $ 0.000525
-6.09%
$ 524,971 $ 29,207
Mar 25, 9 AM $ 0.00056
+3.70%
$ 559,999 $ 29,572
Mar 25, 8 AM $ 0.000553
+0.98%
$ 552,999 $ 29,216
Mar 25, 7 AM $ 0.000557
+4.33%
$ 557,134 $ 29,366
Mar 25, 6 AM $ 0.000534
-4.03%
$ 533,999 $ 28,087
Mar 25, 5 AM $ 0.000546
-0.61%
$ 545,674 $ 28,618
Mar 25, 4 AM $ 0.000545
-0.26%
$ 544,999 $ 29,190
Mar 25, 3 AM $ 0.000558
+0.35%
$ 558,170 $ 29,006
Mar 25, 2 AM $ 0.000535
-4.01%
$ 534,691 $ 28,040
Mar 25, 1 AM $ 0.000556
+4.20%
$ 555,999 $ 29,015
Mar 25, 12 AM $ 0.000536
-5.05%
$ 535,528 $ 28,364
Mar 24, 11 PM $ 0.000561
+5.15%
$ 560,999 $ 28,516
Mar 24, 10 PM $ 0.000555
+3.82%
$ 554,888 $ 27,737
Mar 24, 9 PM $ 0.00054
-0.50%
$ 540,308 $ 27,931
Mar 24, 8 PM $ 0.000543
+0.52%
$ 542,999 $ 27,252
Mar 24, 7 PM $ 0.000534
-2.43%
$ 534,321 $ 26,964
Mar 24, 6 PM $ 0.00054
-3.59%
$ 539,912 $ 28,266
Mar 24, 5 PM $ 0.00056
+3.14%
$ 560,028 $ 29,763
Mar 24, 4 PM $ 0.000543
+5.49%
$ 542,997 $ 29,246
Mar 24, 3 PM $ 0.000515
-5.18%
$ 514,738 $ 29,992
Mar 24, 2 PM $ 0.000541
-0.96%
$ 540,993 $ 28,553
Mar 24, 1 PM $ 0.000533
-0.90%
$ 533,156 $ 28,882
Mar 24, 12 PM $ 0.000559
+2.22%
$ 558,540 $ 28,723
Mar 24, 11 AM $ 0.000558
+2.42%
$ 557,630 $ 29,663
Mar 24, 10 AM $ 0.00054
-1.17%
$ 539,817 $ 29,550
Mar 24, 9 AM $ 0.00056
+4.87%
$ 560,195 $ 29,594
Mar 24, 8 AM $ 0.000558
+4.90%
$ 558,369 $ 28,339
Mar 24, 7 AM $ 0.000532
+0.67%
$ 531,661 $ 42,395
Mar 24, 6 AM $ 0.000537
+5.09%
$ 537,030 $ 42,172
Mar 24, 5 AM $ 0.000511
-0.15%
$ 510,996 $ 41,231
Mar 24, 4 AM $ 0.000528
+3.42%
$ 527,909 $ 42,371
Mar 24, 3 AM $ 0.00051
-0.41%
$ 510,437 $ 15,345
Mar 24, 2 AM $ 0.000513
-3.81%
$ 512,551 $ 41,848
Mar 24, 1 AM $ 0.000533
+0.00%
$ 532,838 $ 42,554
Mar 24, 12 AM $ 0.000528
-1.78%
$ 528,445 $ 42,923
Mar 23, 11 PM $ 0.000529
-2.26%
$ 529,156 $ 42,879
Mar 23, 10 PM $ 0.000541
-0.65%
$ 541,382 $ 43,175
Mar 23, 9 PM $ 0.000536
+0.49%
$ 535,820 $ 42,891
Mar 23, 8 PM $ 0.000549
+1.65%
$ 548,771 $ 43,899
Mar 23, 7 PM $ 0.00054
-0.26%
$ 539,877 $ 43,707
Mar 23, 6 PM $ 0.000546
-0.39%
$ 545,787 $ 43,132
Mar 23, 5 PM $ 0.000546
-0.91%
$ 545,926 $ 42,074
Mar 23, 4 PM $ 0.000536
-1.46%
$ 536,376 $ 41,655
Mar 23, 3 PM $ 0.000544
+0.27%
$ 544,312 $ 41,011
Mar 23, 2 PM $ 0.000538
-0.56%
$ 538,325 $ 41,208
Mar 23, 1 PM $ 0.000537
-0.55%
$ 537,416 $ 40,541
Mar 23, 12 PM $ 0.000536
-2.15%
$ 535,832 $ 40,750