Debitum Token Historical Data

DEB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00179
+17.37%
$ 354,872 $ 52,047
Aug 7, 2022 $ 0.00152
-7.41%
$ 302,441 $ 86,371
Aug 6, 2022 $ 0.00165
-2.72%
$ 326,673 $ 95,024
Aug 5, 2022 $ 0.00168
+21.02%
$ 333,210 $ 73,158
Aug 4, 2022 $ 0.00139
-19.00%
$ 275,724 $ 46,251
Aug 3, 2022 $ 0.00172
-2.69%
$ 340,635 $ 37,434
Aug 2, 2022 $ 0.00177
-2.02%
$ 351,873 $ 64,045
Aug 1, 2022 $ 0.00179
+7.12%
$ 355,133 $ 83,548
Jul 31, 2022 $ 0.00183
-1.61%
$ 362,541 $ 124,180
Jul 30, 2022 $ 0.0017
-9.16%
$ 337,520 $ 91,446
Jul 29, 2022 $ 0.00175
-6.89%
$ 346,813 $ 90,135
Jul 28, 2022 $ 0.00174
-3.90%
$ 344,633 $ 72,193
Jul 27, 2022 $ 0.00181
+10.12%
$ 358,806 $ 98,560
Jul 26, 2022 $ 0.00151
-6.76%
$ 299,328 $ 402,194
Jul 25, 2022 $ 0.00148
-7.20%
$ 293,799 $ 87,842
Jul 24, 2022 $ 0.0016
+0.74%
$ 316,698 $ 473,839
Jul 23, 2022 $ 0.00158
+1.02%
$ 312,725 $ 79,770
Jul 22, 2022 $ 0.00158
-1.83%
$ 313,424 $ 85,973
Jul 21, 2022 $ 0.0016
+3.41%
$ 316,772 $ 78,948
Jul 20, 2022 $ 0.00154
-1.73%
$ 305,751 $ 84,782
Jul 19, 2022 $ 0.00158
+1.45%
$ 313,673 $ 89,109
Jul 18, 2022 $ 0.00162
+13.29%
$ 321,433 $ 525,255
Jul 17, 2022 $ 0.00144
+5.65%
$ 285,059 $ 79,167
Jul 16, 2022 $ 0.00143
+7.48%
$ 283,459 $ 89,512
Jul 15, 2022 $ 0.0013
+0.73%
$ 258,513 $ 84,166
Jul 14, 2022 $ 0.00132
+3.55%
$ 261,871 $ 85,356
Jul 13, 2022 $ 0.00126
+3.05%
$ 249,944 $ 742,466
Jul 12, 2022 $ 0.00124
-3.06%
$ 245,738 $ 80,603
Jul 11, 2022 $ 0.00128
+1.97%
$ 253,881 $ 392,752
Jul 10, 2022 $ 0.00131
-2.79%
$ 259,234 $ 86,117
Jul 9, 2022 $ 0.00135
-18.60%
$ 267,612 $ 84,044
Jul 8, 2022 $ 0.00166
+0.51%
$ 330,027 $ 90,784
Jul 7, 2022 $ 0.00166
+5.17%
$ 328,561 $ 92,947
Jul 6, 2022 $ 0.00158
+3.34%
$ 312,564 $ 93,193
Jul 5, 2022 $ 0.00152
-1.46%
$ 302,471 $ 86,984
Jul 4, 2022 $ 0.00155
+7.23%
$ 307,147 $ 87,944
Jul 3, 2022 $ 0.00144
-1.24%
$ 286,650 $ 83,446
Jul 2, 2022 $ 0.00146
-14.16%
$ 290,285 $ 90,888
Jul 1, 2022 $ 0.00164
-15.68%
$ 325,658 $ 92,491
Jun 30, 2022 $ 0.00193
-8.67%
$ 383,800 $ 83,383
Jun 29, 2022 $ 0.00186
-8.13%
$ 369,716 $ 98,098
Jun 28, 2022 $ 0.00202
+18.37%
$ 401,221 $ 76,634
Jun 27, 2022 $ 0.00184
-14.20%
$ 365,014 $ 86,057
Jun 26, 2022 $ 0.00214
-2.27%
$ 424,691 $ 87,043
Jun 25, 2022 $ 0.00219
+0.83%
$ 434,325 $ 92,232
Jun 24, 2022 $ 0.00218
+3.47%
$ 432,580 $ 87,092
Jun 23, 2022 $ 0.00211
+6.78%
$ 417,868 $ 91,961
Jun 22, 2022 $ 0.00197
-4.37%
$ 391,461 $ 95,651
Jun 21, 2022 $ 0.00207
+2.39%
$ 410,478 $ 79,833
Jun 20, 2022 $ 0.00202
-1.53%
$ 401,725 $ 95,450