Debitum Token Historical Data

DEB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.00201
+2.59%
$399,780 $83,613
Jun 19, 2021 $0.00196
+7.37%
$389,772 $64,337
Jun 18, 2021 $0.00183
+0.43%
$362,819 $56,947
Jun 17, 2021 $0.00182
+13.70%
$361,388 $72,858
Jun 16, 2021 $0.0016
-21.41%
$317,698 $51,934
Jun 15, 2021 $0.00204
+10.20%
$404,319 $38,914
Jun 14, 2021 $0.00185
-7.76%
$366,822 $61,042
Jun 13, 2021 $0.002
-3.01%
$397,272 $40,409
Jun 12, 2021 $0.00206
-2.28%
$409,717 $51,487
Jun 11, 2021 $0.00211
-9.86%
$419,191 $23,869
Jun 10, 2021 $0.00235
+2.03%
$465,803 $34,504
Jun 9, 2021 $0.0023
+14.82%
$456,634 $54,367
Jun 8, 2021 $0.002
-15.37%
$397,661 $57,879
Jun 7, 2021 $0.00237
+32.29%
$469,705 $37,650
Jun 6, 2021 $0.00179
-24.47%
$354,892 $23,729
Jun 5, 2021 $0.00237
+80.11%
$469,595 $39,423
Jun 4, 2021 $0.00132
-11.72%
$261,045 $38,924
Jun 3, 2021 $0.00149
-21.48%
$295,646 $47,429
Jun 2, 2021 $0.0019
+3.11%
$376,660 $35,179
Jun 1, 2021 $0.00184
-2.07%
$365,161 $41,014
May 30, 2021 $0.00174
+3.57%
$345,587 $71,127
May 29, 2021 $0.00168
-6.06%
$333,507 $67,164
May 28, 2021 $0.00179
-6.98%
$354,982 $75,677
May 27, 2021 $0.00192
-6.82%
$381,902 $43,613
May 26, 2021 $0.00207
-12.26%
$410,746 $75,743
May 25, 2021 $0.00236
+16.72%
$468,174 $64,602
May 24, 2021 $0.00202
+17.66%
$401,529 $79,223
May 23, 2021 $0.00171
-8.24%
$339,424 $69,022
May 22, 2021 $0.00186
+1.46%
$370,076 $68,713
May 21, 2021 $0.00184
-7.33%
$365,742 $55,647
May 20, 2021 $0.00199
+11.07%
$394,091 $55,828
May 19, 2021 $0.00179
-13.32%
$354,324 $45,722
May 18, 2021 $0.00205
+7.83%
$406,512 $44,806
May 17, 2021 $0.0019
-21.13%
$377,461 $56,239
May 16, 2021 $0.00242
+3.28%
$480,964 $39,575
May 15, 2021 $0.00235
+1.56%
$465,752 $60,220
May 14, 2021 $0.00231
-10.39%
$458,465 $55,776
May 13, 2021 $0.00257
-9.44%
$509,822 $41,968
May 12, 2021 $0.00284
-9.82%
$562,951 $66,633
May 11, 2021 $0.00314
-2.00%
$623,210 $61,896
May 10, 2021 $0.0032
-16.81%
$635,064 $59,632
May 9, 2021 $0.00385
-8.70%
$763,107 $69,183
May 8, 2021 $0.00412
+2.38%
$817,776 $62,405
May 7, 2021 $0.00402
+25.05%
$798,722 $26,995
May 6, 2021 $0.00322
+10.50%
$638,335 $57,205
May 5, 2021 $0.00291
+5.41%
$577,651 $69,270
May 4, 2021 $0.00277
-8.93%
$549,586 $74,147
May 3, 2021 $0.00304
+20.50%
$603,696 $63,945
May 2, 2021 $0.00252
-20.11%
$501,002 $65,507
May 1, 2021 $0.00316
+2.13%
$627,139 $62,510