Debitum Token Historical Data

DEB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.00201
+2.59%
$ 399,780 $ 83,613
Jun 19, 2021 $ 0.00196
+7.37%
$ 389,772 $ 64,337
Jun 18, 2021 $ 0.00183
+0.43%
$ 362,819 $ 56,947
Jun 17, 2021 $ 0.00182
+13.70%
$ 361,388 $ 72,858
Jun 16, 2021 $ 0.0016
-21.41%
$ 317,698 $ 51,934
Jun 15, 2021 $ 0.00204
+10.20%
$ 404,319 $ 38,914
Jun 14, 2021 $ 0.00185
-7.76%
$ 366,822 $ 61,042
Jun 13, 2021 $ 0.002
-3.01%
$ 397,272 $ 40,409
Jun 12, 2021 $ 0.00206
-2.28%
$ 409,717 $ 51,487
Jun 11, 2021 $ 0.00211
-9.86%
$ 419,191 $ 23,869
Jun 10, 2021 $ 0.00235
+2.03%
$ 465,803 $ 34,504
Jun 9, 2021 $ 0.0023
+14.82%
$ 456,634 $ 54,367
Jun 8, 2021 $ 0.002
-15.37%
$ 397,661 $ 57,879
Jun 7, 2021 $ 0.00237
+32.29%
$ 469,705 $ 37,650
Jun 6, 2021 $ 0.00179
-24.47%
$ 354,892 $ 23,729
Jun 5, 2021 $ 0.00237
+80.11%
$ 469,595 $ 39,423
Jun 4, 2021 $ 0.00132
-11.72%
$ 261,045 $ 38,924
Jun 3, 2021 $ 0.00149
-21.48%
$ 295,646 $ 47,429
Jun 2, 2021 $ 0.0019
+3.11%
$ 376,660 $ 35,179
Jun 1, 2021 $ 0.00184
-2.07%
$ 365,161 $ 41,014
May 30, 2021 $ 0.00174
+3.57%
$ 345,587 $ 71,127
May 29, 2021 $ 0.00168
-6.06%
$ 333,507 $ 67,164
May 28, 2021 $ 0.00179
-6.98%
$ 354,982 $ 75,677
May 27, 2021 $ 0.00192
-6.82%
$ 381,902 $ 43,613
May 26, 2021 $ 0.00207
-12.26%
$ 410,746 $ 75,743
May 25, 2021 $ 0.00236
+16.72%
$ 468,174 $ 64,602
May 24, 2021 $ 0.00202
+17.66%
$ 401,529 $ 79,223
May 23, 2021 $ 0.00171
-8.24%
$ 339,424 $ 69,022
May 22, 2021 $ 0.00186
+1.46%
$ 370,076 $ 68,713
May 21, 2021 $ 0.00184
-7.33%
$ 365,742 $ 55,647
May 20, 2021 $ 0.00199
+11.07%
$ 394,091 $ 55,828
May 19, 2021 $ 0.00179
-13.32%
$ 354,324 $ 45,722
May 18, 2021 $ 0.00205
+7.83%
$ 406,512 $ 44,806
May 17, 2021 $ 0.0019
-21.13%
$ 377,461 $ 56,239
May 16, 2021 $ 0.00242
+3.28%
$ 480,964 $ 39,575
May 15, 2021 $ 0.00235
+1.56%
$ 465,752 $ 60,220
May 14, 2021 $ 0.00231
-10.39%
$ 458,465 $ 55,776
May 13, 2021 $ 0.00257
-9.44%
$ 509,822 $ 41,968
May 12, 2021 $ 0.00284
-9.82%
$ 562,951 $ 66,633
May 11, 2021 $ 0.00314
-2.00%
$ 623,210 $ 61,896
May 10, 2021 $ 0.0032
-16.81%
$ 635,064 $ 59,632
May 9, 2021 $ 0.00385
-8.70%
$ 763,107 $ 69,183
May 8, 2021 $ 0.00412
+2.38%
$ 817,776 $ 62,405
May 7, 2021 $ 0.00402
+25.05%
$ 798,722 $ 26,995
May 6, 2021 $ 0.00322
+10.50%
$ 638,335 $ 57,205
May 5, 2021 $ 0.00291
+5.41%
$ 577,651 $ 69,270
May 4, 2021 $ 0.00277
-8.93%
$ 549,586 $ 74,147
May 3, 2021 $ 0.00304
+20.50%
$ 603,696 $ 63,945
May 2, 2021 $ 0.00252
-20.11%
$ 501,002 $ 65,507
May 1, 2021 $ 0.00316
+2.13%
$ 627,139 $ 62,510