Debitum Token Historical Data

DEB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.00309
+10.80%
$613,532 $56,779
Apr 29, 2021 $0.00279
-1.21%
$553,204 $72,467
Apr 28, 2021 $0.00282
+1.42%
$559,787 $46,589
Apr 27, 2021 $0.00278
-16.16%
$551,792 $38,006
Apr 26, 2021 $0.00332
+8.04%
$657,979 $51,246
Apr 25, 2021 $0.00308
+1.02%
$611,387 $68,954
Apr 24, 2021 $0.00305
-6.91%
$605,570 $42,785
Apr 23, 2021 $0.00327
-2.79%
$649,860 $38,899
Apr 22, 2021 $0.00337
+0.48%
$668,956 $43,478
Apr 21, 2021 $0.00335
+0.85%
$664,930 $50,066
Apr 20, 2021 $0.00333
-24.59%
$660,476 $61,621
Apr 19, 2021 $0.00441
+9.99%
$875,666 $71,193
Apr 18, 2021 $0.00402
-5.82%
$796,771 $76,469
Apr 17, 2021 $0.00425
-8.67%
$842,805 $48,696
Apr 16, 2021 $0.00467
-5.82%
$925,806 $34,759
Apr 15, 2021 $0.00496
-5.96%
$984,011 $71,871
Apr 14, 2021 $0.00528
+10.42%
$1.05 million $46,361
Apr 13, 2021 $0.00478
-1.69%
$948,762 $68,464
Apr 12, 2021 $0.00487
-0.82%
$965,825 $72,541
Apr 11, 2021 $0.0049
+0.42%
$972,539 $55,085
Apr 10, 2021 $0.00488
+4.47%
$969,147 $72,761
Apr 9, 2021 $0.00469
+9.32%
$929,918 $59,044
Apr 8, 2021 $0.00429
+14.33%
$850,977 $68,408
Apr 7, 2021 $0.00375
-29.42%
$745,154 $63,995
Apr 6, 2021 $0.00516
-7.31%
$1.02 million $75,515
Apr 5, 2021 $0.00557
+56.39%
$1.11 million $53,881
Apr 4, 2021 $0.00358
-26.10%
$709,575 $40,792
Apr 3, 2021 $0.00485
-9.45%
$962,078 $61,873
Apr 2, 2021 $0.00535
+64.86%
$1.06 million $79,300
Apr 1, 2021 $0.00325
-2.07%
$644,998 $56,482
Mar 30, 2021 $0.00323
-11.60%
$641,783 $33,290
Mar 29, 2021 $0.00365
+4.57%
$724,763 $49,335
Mar 28, 2021 $0.00349
+0.27%
$693,135 $64,265
Mar 27, 2021 $0.00349
-7.70%
$691,784 $65,555
Mar 26, 2021 $0.00378
+15.04%
$749,748 $51,849
Mar 25, 2021 $0.00329
-24.59%
$653,090 $59,416
Mar 24, 2021 $0.00436
-6.75%
$866,180 $43,347
Mar 23, 2021 $0.00467
-2.96%
$926,710 $44,072
Mar 22, 2021 $0.0048
-16.36%
$952,795 $61,861
Mar 21, 2021 $0.00574
-1.35%
$1.14 million $74,777
Mar 20, 2021 $0.00581
+0.28%
$1.15 million $72,346
Mar 19, 2021 $0.00579
+5.64%
$1.15 million $63,137
Mar 18, 2021 $0.00547
+49.85%
$1.09 million $50,904
Mar 17, 2021 $0.00364
-0.40%
$722,464 $30,876
Mar 16, 2021 $0.00365
+2.20%
$725,302 $18,638
Mar 15, 2021 $0.00359
+0.61%
$712,023 $55,098
Mar 14, 2021 $0.00356
-2.79%
$707,360 $69,977
Mar 13, 2021 $0.00367
+7.41%
$728,371 $68,089
Mar 12, 2021 $0.00341
-0.49%
$677,465 $51,424
Mar 11, 2021 $0.00341
-2.55%
$676,926 $37,708