Debitum Token Historical Data

DEB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00309
+10.80%
$ 613,532 $ 56,779
Apr 29, 2021 $ 0.00279
-1.21%
$ 553,204 $ 72,467
Apr 28, 2021 $ 0.00282
+1.42%
$ 559,787 $ 46,589
Apr 27, 2021 $ 0.00278
-16.16%
$ 551,792 $ 38,006
Apr 26, 2021 $ 0.00332
+8.04%
$ 657,979 $ 51,246
Apr 25, 2021 $ 0.00308
+1.02%
$ 611,387 $ 68,954
Apr 24, 2021 $ 0.00305
-6.91%
$ 605,570 $ 42,785
Apr 23, 2021 $ 0.00327
-2.79%
$ 649,860 $ 38,899
Apr 22, 2021 $ 0.00337
+0.48%
$ 668,956 $ 43,478
Apr 21, 2021 $ 0.00335
+0.85%
$ 664,930 $ 50,066
Apr 20, 2021 $ 0.00333
-24.59%
$ 660,476 $ 61,621
Apr 19, 2021 $ 0.00441
+9.99%
$ 875,666 $ 71,193
Apr 18, 2021 $ 0.00402
-5.82%
$ 796,771 $ 76,469
Apr 17, 2021 $ 0.00425
-8.67%
$ 842,805 $ 48,696
Apr 16, 2021 $ 0.00467
-5.82%
$ 925,806 $ 34,759
Apr 15, 2021 $ 0.00496
-5.96%
$ 984,011 $ 71,871
Apr 14, 2021 $ 0.00528
+10.42%
$ 1.05 million $ 46,361
Apr 13, 2021 $ 0.00478
-1.69%
$ 948,762 $ 68,464
Apr 12, 2021 $ 0.00487
-0.82%
$ 965,825 $ 72,541
Apr 11, 2021 $ 0.0049
+0.42%
$ 972,539 $ 55,085
Apr 10, 2021 $ 0.00488
+4.47%
$ 969,147 $ 72,761
Apr 9, 2021 $ 0.00469
+9.32%
$ 929,918 $ 59,044
Apr 8, 2021 $ 0.00429
+14.33%
$ 850,977 $ 68,408
Apr 7, 2021 $ 0.00375
-29.42%
$ 745,154 $ 63,995
Apr 6, 2021 $ 0.00516
-7.31%
$ 1.02 million $ 75,515
Apr 5, 2021 $ 0.00557
+56.39%
$ 1.11 million $ 53,881
Apr 4, 2021 $ 0.00358
-26.10%
$ 709,575 $ 40,792
Apr 3, 2021 $ 0.00485
-9.45%
$ 962,078 $ 61,873
Apr 2, 2021 $ 0.00535
+64.86%
$ 1.06 million $ 79,300
Apr 1, 2021 $ 0.00325
-2.07%
$ 644,998 $ 56,482
Mar 30, 2021 $ 0.00323
-11.60%
$ 641,783 $ 33,290
Mar 29, 2021 $ 0.00365
+4.57%
$ 724,763 $ 49,335
Mar 28, 2021 $ 0.00349
+0.27%
$ 693,135 $ 64,265
Mar 27, 2021 $ 0.00349
-7.70%
$ 691,784 $ 65,555
Mar 26, 2021 $ 0.00378
+15.04%
$ 749,748 $ 51,849
Mar 25, 2021 $ 0.00329
-24.59%
$ 653,090 $ 59,416
Mar 24, 2021 $ 0.00436
-6.75%
$ 866,180 $ 43,347
Mar 23, 2021 $ 0.00467
-2.96%
$ 926,710 $ 44,072
Mar 22, 2021 $ 0.0048
-16.36%
$ 952,795 $ 61,861
Mar 21, 2021 $ 0.00574
-1.35%
$ 1.14 million $ 74,777
Mar 20, 2021 $ 0.00581
+0.28%
$ 1.15 million $ 72,346
Mar 19, 2021 $ 0.00579
+5.64%
$ 1.15 million $ 63,137
Mar 18, 2021 $ 0.00547
+49.85%
$ 1.09 million $ 50,904
Mar 17, 2021 $ 0.00364
-0.40%
$ 722,464 $ 30,876
Mar 16, 2021 $ 0.00365
+2.20%
$ 725,302 $ 18,638
Mar 15, 2021 $ 0.00359
+0.61%
$ 712,023 $ 55,098
Mar 14, 2021 $ 0.00356
-2.79%
$ 707,360 $ 69,977
Mar 13, 2021 $ 0.00367
+7.41%
$ 728,371 $ 68,089
Mar 12, 2021 $ 0.00341
-0.49%
$ 677,465 $ 51,424
Mar 11, 2021 $ 0.00341
-2.55%
$ 676,926 $ 37,708