Debitum Token Historical Data

DEB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0035
+1.48%
$ 694,473 $ 49,159
Mar 9, 2021 $ 0.00345
+0.73%
$ 684,647 $ 72,171
Mar 8, 2021 $ 0.00342
-3.74%
$ 678,950 $ 55,534
Mar 7, 2021 $ 0.00356
+15.24%
$ 705,672 $ 46,013
Mar 6, 2021 $ 0.00309
-10.20%
$ 613,495 $ 61,850
Mar 5, 2021 $ 0.00344
+32.64%
$ 682,430 $ 62,154
Mar 4, 2021 $ 0.00259
+37.10%
$ 514,414 $ 81,245
Mar 3, 2021 $ 0.00189
+5.39%
$ 375,461 $ 64,572
Mar 2, 2021 $ 0.00179
+5.72%
$ 355,253 $ 46,289
Mar 1, 2021 $ 0.00169
+6.33%
$ 334,919 $ 54,400
Feb 28, 2021 $ 0.00159
-1.62%
$ 315,174 $ 31,646
Feb 27, 2021 $ 0.00161
+28.77%
$ 320,218 $ 37,797
Feb 26, 2021 $ 0.00125
-9.86%
$ 249,000 $ 34,958
Feb 25, 2021 $ 0.00139
-16.86%
$ 276,088 $ 47,351
Feb 24, 2021 $ 0.00167
+31.86%
$ 331,586 $ 46,014
Feb 23, 2021 $ 0.00127
-7.13%
$ 251,633 $ 24,156
Feb 22, 2021 $ 0.00137
-18.87%
$ 271,290 $ 24,633
Feb 21, 2021 $ 0.00168
+2.55%
$ 332,753 $ 23,080
Feb 20, 2021 $ 0.00164
+0.30%
$ 324,731 $ 45,037
Feb 19, 2021 $ 0.00163
+2.08%
$ 323,787 $ 56,584
Feb 18, 2021 $ 0.00159
+8.26%
$ 316,245 $ 47,820
Feb 17, 2021 $ 0.00148
-7.39%
$ 292,777 $ 51,052
Feb 16, 2021 $ 0.0016
+8.27%
$ 318,380 $ 49,992
Feb 15, 2021 $ 0.00146
-39.56%
$ 290,269 $ 44,298
Feb 14, 2021 $ 0.00242
-0.27%
$ 480,464 $ 39,285
Feb 13, 2021 $ 0.00243
+20.14%
$ 481,672 $ 40,813
Feb 12, 2021 $ 0.00203
-17.52%
$ 402,100 $ 47,139
Feb 11, 2021 $ 0.00246
-12.21%
$ 487,544 $ 55,017
Feb 10, 2021 $ 0.0028
+21.30%
$ 555,464 $ 39,294
Feb 9, 2021 $ 0.00231
-1.96%
$ 457,953 $ 51,361
Feb 8, 2021 $ 0.00235
+13.26%
$ 466,634 $ 61,414
Feb 7, 2021 $ 0.00208
-5.91%
$ 412,049 $ 34,657
Feb 6, 2021 $ 0.00221
+2.02%
$ 437,661 $ 43,383
Feb 5, 2021 $ 0.00216
-7.33%
$ 428,813 $ 46,222
Feb 4, 2021 $ 0.00233
+55.62%
$ 462,759 $ 14,346
Feb 3, 2021 $ 0.0015
-48.43%
$ 297,342 $ 23
Jan 30, 2021 $ 0.00266
-2.26%
$ 527,489 $ 4
Jan 29, 2021 $ 0.00272
-3.57%
$ 539,471 $ 4
Jan 28, 2021 $ 0.00274
+7.27%
$ 543,719 $ 0
Jan 27, 2021 $ 0.00255
-2.35%
$ 506,795 $ 0
Jan 26, 2021 $ 0.00286
+0.50%
$ 568,220 $ 0
Jan 24, 2021 $ 0.00293
-1.39%
$ 580,604 $ 10
Jan 19, 2021 $ 0.00291
+1.60%
$ 577,576 $ 62
Jan 18, 2021 $ 0.00287
+13.36%
$ 568,757 $ 28,867
Jan 17, 2021 $ 0.00253
-7.30%
$ 501,555 $ 20,267
Jan 16, 2021 $ 0.00273
-15.00%
$ 541,795 $ 33,636
Jan 15, 2021 $ 0.00321
-4.27%
$ 636,817 $ 41,470
Jan 14, 2021 $ 0.00335
+6.84%
$ 664,099 $ 44,750
Jan 13, 2021 $ 0.00313
+37.53%
$ 621,344 $ 39,395
Jan 12, 2021 $ 0.00227
-22.32%
$ 451,192 $ 32,689