Debitum Token Historical Data

DEB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.00217
+3.31%
$430,113 $44,100
Nov 21, 2020 $0.0021
+5.16%
$416,444 $39,581
Nov 20, 2020 $0.002
-37.26%
$395,930 $30,279
Nov 19, 2020 $0.00318
-19.63%
$631,022 $41,202
Nov 18, 2020 $0.00396
-0.61%
$785,338 $23,867
Nov 17, 2020 $0.00398
+1.05%
$790,366 $40,062
Nov 16, 2020 $0.00394
-2.60%
$782,187 $40,314
Nov 15, 2020 $0.00405
-0.71%
$803,129 $39,996
Nov 14, 2020 $0.00408
-3.31%
$809,041 $38,116
Nov 13, 2020 $0.00422
+4.06%
$836,707 $43,529
Nov 12, 2020 $0.00405
+8.71%
$804,045 $45,349
Nov 11, 2020 $0.00373
+1.15%
$739,650 $47,832
Nov 10, 2020 $0.00368
-0.57%
$731,143 $41,982
Nov 9, 2020 $0.00371
-5.79%
$735,615 $41,952
Nov 8, 2020 $0.00394
+5.34%
$781,562 $44,910
Nov 7, 2020 $0.00374
-12.20%
$741,935 $35,820
Nov 6, 2020 $0.00426
+3.72%
$844,499 $40,200
Nov 5, 2020 $0.00408
+19.66%
$809,610 $36,511
Nov 4, 2020 $0.00341
+4.19%
$676,436 $37,068
Nov 3, 2020 $0.00327
+6.18%
$649,169 $37,736
Nov 2, 2020 $0.00308
+11.14%
$611,371 $40,281
Nov 1, 2020 $0.00277
+5.29%
$549,957 $6
Oct 31, 2020 $0.00263
-1.75%
$522,263 $7
Oct 30, 2020 $0.00268
+15.33%
$531,493 $0.1
Oct 29, 2020 $0.00232
-25.33%
$460,671 $5
Oct 28, 2020 $0.00311
+156.67%
$616,988 $2
Oct 27, 2020 $0.00121
+2.73%
$240,562 $9
Oct 26, 2020 $0.00118
-2.50%
$234,273 $18
Oct 23, 2020 $0.00262
-2.03%
$519,781 $2
Oct 22, 2020 $0.00267
-1.37%
$530,629 $2
Oct 21, 2020 $0.0039
+44.34%
$774,788 $0
Oct 20, 2020 $0.0027
+1.58%
$536,319 $1
Oct 19, 2020 $0.00266
-0.38%
$528,165 $1
Oct 17, 2020 $0.00255
+3.51%
$505,585 $1
Oct 16, 2020 $0.00246
+6.29%
$488,218 $1
Oct 15, 2020 $0.00231
+0.35%
$459,252 $1
Oct 12, 2020 $0.00242
+0.42%
$481,198 $2
Oct 11, 2020 $0.00242
-0.14%
$479,381 $2
Oct 10, 2020 $0.00242
-0.67%
$479,940 $2
Oct 5, 2020 $0.00229
+0.01%
$453,524 $1
Oct 4, 2020 $0.00228
+1.38%
$453,262 $1
Oct 3, 2020 $0.00383
+0.66%
$759,822 $56
Oct 2, 2020 $0.0038
-1.46%
$754,902 $56
Sep 30, 2020 $0.00357
-0.66%
$709,092 $11
Sep 29, 2020 $0.0036
+10.89%
$713,710 $45
Sep 28, 2020 $0.00325
-9.21%
$643,978 $74
Sep 27, 2020 $0.00357
+6.21%
$708,999 $11
Sep 26, 2020 $0.00337
-4.29%
$668,051 $13
Sep 25, 2020 $0.00352
+0.78%
$697,837 $11
Sep 24, 2020 $0.00349
+8.73%
$692,410 $11