Debitum Token Historical Data

DEB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00321
-6.76%
$ 637,061 $ 10
Sep 22, 2020 $ 0.00344
+0.80%
$ 683,226 $ 11
Sep 21, 2020 $ 0.00342
-7.92%
$ 678,100 $ 10
Sep 20, 2020 $ 0.00371
-3.50%
$ 736,384 $ 11
Sep 19, 2020 $ 0.00384
+0.12%
$ 763,020 $ 12
Sep 18, 2020 $ 0.00384
-1.58%
$ 761,084 $ 12
Sep 17, 2020 $ 0.0039
+6.75%
$ 773,019 $ 12
Sep 16, 2020 $ 0.00365
+0.14%
$ 724,531 $ 11
Sep 15, 2020 $ 0.00365
-3.33%
$ 723,608 $ 11
Sep 14, 2020 $ 0.00377
+3.02%
$ 748,133 $ 11
Sep 13, 2020 $ 0.00366
-5.76%
$ 725,867 $ 11
Sep 12, 2020 $ 0.00388
+3.60%
$ 770,017 $ 12
Sep 11, 2020 $ 0.00374
+1.76%
$ 743,077 $ 11
Sep 10, 2020 $ 0.00368
+4.74%
$ 729,638 $ 11
Sep 9, 2020 $ 0.00351
+3.95%
$ 696,773 $ 11
Sep 8, 2020 $ 0.00338
-4.23%
$ 670,169 $ 10
Sep 7, 2020 $ 0.00352
-0.15%
$ 698,853 $ 11
Sep 6, 2020 $ 0.00353
+9.63%
$ 700,264 $ 11
Sep 5, 2020 $ 0.00321
-17.14%
$ 636,779 $ 11
Sep 4, 2020 $ 0.00388
+1.03%
$ 769,234 $ 12
Sep 3, 2020 $ 0.00384
-12.65%
$ 762,745 $ 12
Sep 2, 2020 $ 0.0044
-3.98%
$ 873,525 $ 13
Sep 1, 2020 $ 0.00458
+9.63%
$ 909,737 $ 16
Aug 31, 2020 $ 0.00418
-0.84%
$ 830,252 $ 14
Aug 30, 2020 $ 0.00422
+5.59%
$ 836,668 $ 14
Aug 29, 2020 $ 0.004
+1.11%
$ 792,917 $ 12
Aug 28, 2020 $ 0.00395
+3.35%
$ 784,151 $ 12
Aug 27, 2020 $ 0.00382
-0.99%
$ 758,767 $ 12
Aug 26, 2020 $ 0.00386
+0.58%
$ 766,430 $ 12
Aug 25, 2020 $ 0.00384
+0.21%
$ 762,419 $ 12
Aug 24, 2020 $ 0.00383
-2.01%
$ 761,004 $ 18
Aug 23, 2020 $ 0.00392
-1.22%
$ 777,060 $ 12
Aug 22, 2020 $ 0.00396
+2.42%
$ 786,605 $ 12
Aug 21, 2020 $ 0.00387
-7.07%
$ 768,220 $ 12
Aug 20, 2020 $ 0.00417
+6.46%
$ 826,863 $ 13
Aug 19, 2020 $ 0.00391
-7.53%
$ 776,397 $ 15
Aug 18, 2020 $ 0.00423
-1.73%
$ 839,790 $ 13
Aug 17, 2020 $ 0.00431
-0.68%
$ 855,136 $ 13
Aug 16, 2020 $ 0.00434
+0.14%
$ 860,918 $ 13
Aug 15, 2020 $ 0.00433
-0.97%
$ 859,786 $ 13
Aug 14, 2020 $ 0.00437
+3.00%
$ 867,785 $ 13
Aug 13, 2020 $ 0.00425
+9.68%
$ 843,222 $ 13
Aug 12, 2020 $ 0.00388
+2.31%
$ 769,028 $ 12
Aug 11, 2020 $ 0.00379
-4.24%
$ 751,772 $ 12
Aug 10, 2020 $ 0.00395
+1.29%
$ 784,781 $ 12
Aug 9, 2020 $ 0.0039
-1.24%
$ 774,248 $ 12
Aug 8, 2020 $ 0.00394
+4.02%
$ 781,566 $ 12
Aug 7, 2020 $ 0.00379
-4.13%
$ 751,402 $ 12
Aug 6, 2020 $ 0.00395
-1.45%
$ 783,742 $ 12
Aug 5, 2020 $ 0.00401
+2.86%
$ 795,426 $ 13