Debitum Token Historical Data

DEB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.0039
+0.83%
$773,159 $12
Aug 3, 2020 $0.00387
+4.11%
$767,454 $12
Aug 2, 2020 $0.00371
-4.09%
$736,601 $11
Aug 1, 2020 $0.00387
+11.69%
$768,032 $12
Jul 31, 2020 $0.00346
+3.44%
$687,533 $11
Jul 30, 2020 $0.00335
+5.33%
$664,794 $10
Jul 29, 2020 $0.00318
+0.23%
$631,030 $10
Jul 28, 2020 $0.00317
+3.08%
$629,372 $10
Jul 27, 2020 $0.00307
-1.08%
$610,124 $23
Jul 26, 2020 $0.00311
+0.32%
$616,628 $9
Jul 25, 2020 $0.0031
+10.66%
$614,375 $19
Jul 24, 2020 $0.0028
+1.62%
$554,809 $9
Jul 23, 2020 $0.00275
+3.96%
$545,684 $14
Jul 22, 2020 $0.00264
+7.27%
$524,497 $8
Jul 21, 2020 $0.00246
+3.97%
$488,883 $8
Jul 20, 2020 $0.00237
-1.03%
$470,256 $7
Jul 19, 2020 $0.00239
+1.18%
$475,247 $7
Jul 18, 2020 $0.00237
+1.41%
$469,762 $7
Jul 17, 2020 $0.00233
-0.38%
$463,285 $7
Jul 16, 2020 $0.00234
-2.02%
$465,192 $7
Jul 15, 2020 $0.00239
-0.67%
$474,905 $7
Jul 14, 2020 $0.00241
+0.29%
$478,149 $7
Jul 13, 2020 $0.0024
-1.16%
$476,946 $7
Jul 12, 2020 $0.00243
+1.29%
$482,233 $7
Jul 11, 2020 $0.0024
-0.72%
$475,997 $7
Jul 10, 2020 $0.00242
-0.44%
$479,402 $7
Jul 9, 2020 $0.00243
-1.94%
$481,516 $7
Jul 8, 2020 $0.00247
+3.18%
$491,028 $8
Jul 7, 2020 $0.0024
-0.92%
$475,613 $7
Jul 6, 2020 $0.00242
+5.72%
$480,024 $7
Jul 5, 2020 $0.00229
-0.55%
$453,861 $7
Jul 4, 2020 $0.0023
+1.72%
$456,174 $7
Jul 3, 2020 $0.00226
-0.67%
$448,413 $7
Jul 2, 2020 $0.00227
-2.43%
$451,375 $7
Jul 1, 2020 $0.00233
+2.36%
$462,410 $7
Jun 30, 2020 $0.00228
-0.89%
$451,957 $7
Jun 29, 2020 $0.0023
+1.81%
$456,133 $7
Jun 28, 2020 $0.00226
+1.87%
$447,790 $7
Jun 27, 2020 $0.00222
-3.63%
$439,637 $7
Jun 26, 2020 $0.0023
-1.54%
$456,192 $7
Jun 25, 2020 $0.00234
-1.43%
$463,431 $7
Jun 24, 2020 $0.00237
-3.61%
$470,141 $7
Jun 23, 2020 $0.00246
+0.98%
$487,696 $7
Jun 22, 2020 $0.00243
+6.52%
$482,936 $7
Jun 21, 2020 $0.00228
-0.37%
$453,237 $7
Jun 20, 2020 $0.00229
-36.32%
$454,935 $7
Jun 19, 2020 $0.0036
+55.08%
$713,894 $9
Jun 18, 2020 $0.00232
+0.97%
$460,445 $7
Jun 17, 2020 $0.0023
-2.36%
$456,129 $7
Jun 16, 2020 $0.00235
+1.91%
$467,101 $7