Debitum Token Historical Data

DEB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.00197
+0.92%
$390,842 $6
Apr 25, 2020 $0.00195
+3.96%
$387,295 $6
Apr 24, 2020 $0.00188
+1.22%
$372,538 $6
Apr 23, 2020 $0.00185
+1.67%
$367,926 $6
Apr 22, 2020 $0.00182
+6.53%
$361,616 $6
Apr 21, 2020 $0.00171
+0.02%
$339,371 $5
Apr 20, 2020 $0.00171
-5.03%
$339,323 $5
Apr 19, 2020 $0.0018
-3.00%
$357,299 $5
Apr 18, 2020 $0.00186
+8.76%
$368,178 $6
Apr 17, 2020 $0.00171
-0.97%
$338,400 $5
Apr 16, 2020 $0.00172
+12.28%
$341,631 $5
Apr 15, 2020 $0.00153
-2.79%
$304,455 $5
Apr 14, 2020 $0.00158
+0.78%
$313,115 $5
Apr 13, 2020 $0.00157
-2.11%
$310,720 $5
Apr 12, 2020 $0.0016
+1.09%
$317,600 $5
Apr 11, 2020 $0.00158
+0.09%
$314,164 $5
Apr 10, 2020 $0.00158
-7.14%
$313,632 $5
Apr 9, 2020 $0.0017
-1.37%
$337,915 $5
Apr 8, 2020 $0.00173
+4.77%
$342,493 $5
Apr 7, 2020 $0.00165
-3.21%
$326,992 $5
Apr 6, 2020 $0.0017
+18.89%
$337,646 $5
Apr 5, 2020 $0.00143
-0.92%
$284,020 $4
Apr 4, 2020 $0.00144
+2.02%
$286,728 $4
Apr 3, 2020 $0.00142
-0.81%
$281,031 $4
Apr 2, 2020 $0.00143
+4.49%
$283,053 $4
Apr 1, 2020 $0.00136
+1.86%
$270,850 $4
Mar 31, 2020 $0.00134
-3.09%
$266,160 $4
Mar 30, 2020 $0.00138
+10.36%
$274,804 $4
Mar 29, 2020 $0.00126
-4.20%
$249,260 $4
Mar 28, 2020 $0.00131
-0.50%
$260,311 $4
Mar 27, 2020 $0.00132
-4.62%
$261,538 $4
Mar 26, 2020 $0.00138
+1.40%
$274,234 $4
Mar 25, 2020 $0.00136
-1.68%
$270,337 $4
Mar 24, 2020 $0.00139
+1.99%
$274,983 $4
Mar 23, 2020 $0.00136
-77.20%
$269,373 $4
Mar 22, 2020 $0.00595
+349.05%
$1.18 million $6
Mar 21, 2020 $0.00132
-0.46%
$262,883 $4
Mar 20, 2020 $0.00133
-57.20%
$263,559 $4
Mar 19, 2020 $0.0031
-22.80%
$615,725 $21
Mar 18, 2020 $0.00402
-39.56%
$797,038 $5
Mar 17, 2020 $0.00666
+2.97%
$1.32 million $6
Mar 16, 2020 $0.00646
+420.98%
$1.28 million $6
Mar 15, 2020 $0.00124
-48.13%
$246,013 $4
Mar 14, 2020 $0.00239
-82.34%
$474,896 $17
Mar 13, 2020 $0.0135
+603.96%
$2.68 million $13
Mar 12, 2020 $0.00192
-1.65%
$380,857 $11
Mar 11, 2020 $0.00195
-4.23%
$387,299 $6
Mar 10, 2020 $0.00204
+0.32%
$404,198 $6
Mar 9, 2020 $0.00202
-61.45%
$401,064 $6
Mar 8, 2020 $0.00524
+120.61%
$1.04 million $72