Debitum Token Historical Data

DEB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00197
+0.92%
$ 390,842 $ 6
Apr 25, 2020 $ 0.00195
+3.96%
$ 387,295 $ 6
Apr 24, 2020 $ 0.00188
+1.22%
$ 372,538 $ 6
Apr 23, 2020 $ 0.00185
+1.67%
$ 367,926 $ 6
Apr 22, 2020 $ 0.00182
+6.53%
$ 361,616 $ 6
Apr 21, 2020 $ 0.00171
+0.02%
$ 339,371 $ 5
Apr 20, 2020 $ 0.00171
-5.03%
$ 339,323 $ 5
Apr 19, 2020 $ 0.0018
-3.00%
$ 357,299 $ 5
Apr 18, 2020 $ 0.00186
+8.76%
$ 368,178 $ 6
Apr 17, 2020 $ 0.00171
-0.97%
$ 338,400 $ 5
Apr 16, 2020 $ 0.00172
+12.28%
$ 341,631 $ 5
Apr 15, 2020 $ 0.00153
-2.79%
$ 304,455 $ 5
Apr 14, 2020 $ 0.00158
+0.78%
$ 313,115 $ 5
Apr 13, 2020 $ 0.00157
-2.11%
$ 310,720 $ 5
Apr 12, 2020 $ 0.0016
+1.09%
$ 317,600 $ 5
Apr 11, 2020 $ 0.00158
+0.09%
$ 314,164 $ 5
Apr 10, 2020 $ 0.00158
-7.14%
$ 313,632 $ 5
Apr 9, 2020 $ 0.0017
-1.37%
$ 337,915 $ 5
Apr 8, 2020 $ 0.00173
+4.77%
$ 342,493 $ 5
Apr 7, 2020 $ 0.00165
-3.21%
$ 326,992 $ 5
Apr 6, 2020 $ 0.0017
+18.89%
$ 337,646 $ 5
Apr 5, 2020 $ 0.00143
-0.92%
$ 284,020 $ 4
Apr 4, 2020 $ 0.00144
+2.02%
$ 286,728 $ 4
Apr 3, 2020 $ 0.00142
-0.81%
$ 281,031 $ 4
Apr 2, 2020 $ 0.00143
+4.49%
$ 283,053 $ 4
Apr 1, 2020 $ 0.00136
+1.86%
$ 270,850 $ 4
Mar 31, 2020 $ 0.00134
-3.09%
$ 266,160 $ 4
Mar 30, 2020 $ 0.00138
+10.36%
$ 274,804 $ 4
Mar 29, 2020 $ 0.00126
-4.20%
$ 249,260 $ 4
Mar 28, 2020 $ 0.00131
-0.50%
$ 260,311 $ 4
Mar 27, 2020 $ 0.00132
-4.62%
$ 261,538 $ 4
Mar 26, 2020 $ 0.00138
+1.40%
$ 274,234 $ 4
Mar 25, 2020 $ 0.00136
-1.68%
$ 270,337 $ 4
Mar 24, 2020 $ 0.00139
+1.99%
$ 274,983 $ 4
Mar 23, 2020 $ 0.00136
-77.20%
$ 269,373 $ 4
Mar 22, 2020 $ 0.00595
+349.05%
$ 1.18 million $ 6
Mar 21, 2020 $ 0.00132
-0.46%
$ 262,883 $ 4
Mar 20, 2020 $ 0.00133
-57.20%
$ 263,559 $ 4
Mar 19, 2020 $ 0.0031
-22.80%
$ 615,725 $ 21
Mar 18, 2020 $ 0.00402
-39.56%
$ 797,038 $ 5
Mar 17, 2020 $ 0.00666
+2.97%
$ 1.32 million $ 6
Mar 16, 2020 $ 0.00646
+420.98%
$ 1.28 million $ 6
Mar 15, 2020 $ 0.00124
-48.13%
$ 246,013 $ 4
Mar 14, 2020 $ 0.00239
-82.34%
$ 474,896 $ 17
Mar 13, 2020 $ 0.0135
+603.96%
$ 2.68 million $ 13
Mar 12, 2020 $ 0.00192
-1.65%
$ 380,857 $ 11
Mar 11, 2020 $ 0.00195
-4.23%
$ 387,299 $ 6
Mar 10, 2020 $ 0.00204
+0.32%
$ 404,198 $ 6
Mar 9, 2020 $ 0.00202
-61.45%
$ 401,064 $ 6
Mar 8, 2020 $ 0.00524
+120.61%
$ 1.04 million $ 72