Debitum Token Historical Data

DEB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00238
-2.73%
$ 471,497 $ 7
Mar 6, 2020 $ 0.00244
+6.68%
$ 483,985 $ 7
Mar 5, 2020 $ 0.00228
-90.77%
$ 452,937 $ 7
Mar 4, 2020 $ 0.0247
+1,002.53%
$ 4.9 million $ 27
Mar 3, 2020 $ 0.00224
-3.14%
$ 444,702 $ 7
Mar 2, 2020 $ 0.00231
+5.71%
$ 458,827 $ 7
Mar 1, 2020 $ 0.00219
-0.09%
$ 434,218 $ 7
Feb 29, 2020 $ 0.0022
-3.84%
$ 435,666 $ 7
Feb 28, 2020 $ 0.00228
+0.46%
$ 453,168 $ 7
Feb 27, 2020 $ 0.00226
+0.45%
$ 449,335 $ 7
Feb 26, 2020 $ 0.00226
-8.96%
$ 447,714 $ 7
Feb 25, 2020 $ 0.00249
-6.61%
$ 493,245 $ 8
Feb 24, 2020 $ 0.00266
-3.07%
$ 528,251 $ 8
Feb 23, 2020 $ 0.00274
+4.47%
$ 544,662 $ 8
Feb 22, 2020 $ 0.00263
-1.05%
$ 521,312 $ 8
Feb 21, 2020 $ 0.00265
+2.84%
$ 526,830 $ 8
Feb 20, 2020 $ 0.00258
-26.30%
$ 512,391 $ 8
Feb 19, 2020 $ 0.00351
-63.15%
$ 695,850 $ 121
Feb 18, 2020 $ 0.00951
+255.70%
$ 1.89 million $ 151
Feb 17, 2020 $ 0.00267
-85.52%
$ 530,797 $ 8
Feb 16, 2020 $ 0.0185
+599.19%
$ 3.67 million $ 1,310
Feb 15, 2020 $ 0.00264
-5.86%
$ 524,295 $ 9
Feb 14, 2020 $ 0.00281
+6.25%
$ 557,401 $ 9
Feb 13, 2020 $ 0.00264
+0.05%
$ 524,422 $ 8
Feb 12, 2020 $ 0.00264
+11.56%
$ 524,340 $ 8
Feb 11, 2020 $ 0.00237
+117.24%
$ 470,158 $ 7
Feb 10, 2020 $ 0.00109
-1.64%
$ 216,540 $ 28
Feb 9, 2020 $ 0.00111
+1.74%
$ 220,129 $ 28
Feb 8, 2020 $ 0.00109
+0.14%
$ 216,538 $ 28
Feb 7, 2020 $ 0.00109
+4.59%
$ 216,323 $ 28
Feb 6, 2020 $ 0.00104
+4.60%
$ 206,902 $ 27
Feb 5, 2020 $ 0.000998
+8.15%
$ 198,033 $ 26
Feb 4, 2020 $ 0.000923
-72.13%
$ 183,142 $ 24
Feb 3, 2020 $ 0.00331
+262.89%
$ 657,450 $ 26
Feb 2, 2020 $ 0.000913
+3.16%
$ 181,168 $ 23
Feb 1, 2020 $ 0.000885
+1.66%
$ 175,663 $ 23
Jan 31, 2020 $ 0.00087
-2.69%
$ 172,701 $ 22
Jan 30, 2020 $ 0.000894
+5.65%
$ 177,421 $ 23
Jan 29, 2020 $ 0.000847
-1.19%
$ 168,039 $ 22
Jan 28, 2020 $ 0.000857
+3.40%
$ 170,095 $ 22
Jan 27, 2020 $ 0.000829
-7.12%
$ 164,504 $ 21
Jan 26, 2020 $ 0.000893
+3.67%
$ 177,130 $ 16
Jan 25, 2020 $ 0.000861
-0.52%
$ 170,919 $ 16
Jan 24, 2020 $ 0.000866
-46.08%
$ 171,795 $ 16
Jan 23, 2020 $ 0.00161
-3.22%
$ 318,686 $ 5
Jan 22, 2020 $ 0.00166
-1.84%
$ 329,350 $ 5
Jan 21, 2020 $ 0.00169
+1.28%
$ 335,590 $ 5
Jan 20, 2020 $ 0.00167
-0.06%
$ 331,390 $ 5
Jan 19, 2020 $ 0.00167
-4.27%
$ 331,643 $ 5
Jan 18, 2020 $ 0.00175
+2.48%
$ 346,628 $ 5