Debitum Token Historical Data

DEB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.00238
-2.73%
$471,497 $7
Mar 6, 2020 $0.00244
+6.68%
$483,985 $7
Mar 5, 2020 $0.00228
-90.77%
$452,937 $7
Mar 4, 2020 $0.0247
+1.00K%
$4.9 million $27
Mar 3, 2020 $0.00224
-3.14%
$444,702 $7
Mar 2, 2020 $0.00231
+5.71%
$458,827 $7
Mar 1, 2020 $0.00219
-0.09%
$434,218 $7
Feb 29, 2020 $0.0022
-3.84%
$435,666 $7
Feb 28, 2020 $0.00228
+0.46%
$453,168 $7
Feb 27, 2020 $0.00226
+0.45%
$449,335 $7
Feb 26, 2020 $0.00226
-8.96%
$447,714 $7
Feb 25, 2020 $0.00249
-6.61%
$493,245 $8
Feb 24, 2020 $0.00266
-3.07%
$528,251 $8
Feb 23, 2020 $0.00274
+4.47%
$544,662 $8
Feb 22, 2020 $0.00263
-1.05%
$521,312 $8
Feb 21, 2020 $0.00265
+2.84%
$526,830 $8
Feb 20, 2020 $0.00258
-26.30%
$512,391 $8
Feb 19, 2020 $0.00351
-63.15%
$695,850 $121
Feb 18, 2020 $0.00951
+255.70%
$1.89 million $151
Feb 17, 2020 $0.00267
-85.52%
$530,797 $8
Feb 16, 2020 $0.0185
+599.19%
$3.67 million $1,310
Feb 15, 2020 $0.00264
-5.86%
$524,295 $9
Feb 14, 2020 $0.00281
+6.25%
$557,401 $9
Feb 13, 2020 $0.00264
+0.05%
$524,422 $8
Feb 12, 2020 $0.00264
+11.56%
$524,340 $8
Feb 11, 2020 $0.00237
+117.24%
$470,158 $7
Feb 10, 2020 $0.00109
-1.64%
$216,540 $28
Feb 9, 2020 $0.00111
+1.74%
$220,129 $28
Feb 8, 2020 $0.00109
+0.14%
$216,538 $28
Feb 7, 2020 $0.00109
+4.59%
$216,323 $28
Feb 6, 2020 $0.00104
+4.60%
$206,902 $27
Feb 5, 2020 $0.000998
+8.15%
$198,033 $26
Feb 4, 2020 $0.000923
-72.13%
$183,142 $24
Feb 3, 2020 $0.00331
+262.89%
$657,450 $26
Feb 2, 2020 $0.000913
+3.16%
$181,168 $23
Feb 1, 2020 $0.000885
+1.66%
$175,663 $23
Jan 31, 2020 $0.00087
-2.69%
$172,701 $22
Jan 30, 2020 $0.000894
+5.65%
$177,421 $23
Jan 29, 2020 $0.000847
-1.19%
$168,039 $22
Jan 28, 2020 $0.000857
+3.40%
$170,095 $22
Jan 27, 2020 $0.000829
-7.12%
$164,504 $21
Jan 26, 2020 $0.000893
+3.67%
$177,130 $16
Jan 25, 2020 $0.000861
-0.52%
$170,919 $16
Jan 24, 2020 $0.000866
-46.08%
$171,795 $16
Jan 23, 2020 $0.00161
-3.22%
$318,686 $5
Jan 22, 2020 $0.00166
-1.84%
$329,350 $5
Jan 21, 2020 $0.00169
+1.28%
$335,590 $5
Jan 20, 2020 $0.00167
-0.06%
$331,390 $5
Jan 19, 2020 $0.00167
-4.27%
$331,643 $5
Jan 18, 2020 $0.00175
+2.48%
$346,628 $5