Debitum Token Historical Data

DEB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.00171
+4.22%
$338,976 $5
Jan 16, 2020 $0.00164
-0.63%
$325,141 $5
Jan 15, 2020 $0.00165
+0.11%
$327,108 $5
Jan 14, 2020 $0.00165
+14.41%
$326,868 $5
Jan 13, 2020 $0.00144
-1.13%
$285,955 $4
Jan 12, 2020 $0.00146
-94.04%
$288,896 $4
Jan 11, 2020 $0.0244
-0.69%
$4.85 million $14
Jan 10, 2020 $0.0246
+1.67K%
$4.88 million $14
Jan 9, 2020 $0.00139
-77.20%
$275,419 $4
Jan 8, 2020 $0.00609
+20.49%
$1.21 million $82
Jan 7, 2020 $0.00505
+249.48%
$1 million $5
Jan 6, 2020 $0.00145
+6.48%
$286,900 $4
Jan 5, 2020 $0.00136
+0.83%
$269,393 $4
Jan 4, 2020 $0.00135
-0.04%
$267,153 $4
Jan 3, 2020 $0.00135
+5.44%
$267,208 $4
Jan 2, 2020 $0.00128
-2.49%
$253,428 $4
Jan 1, 2020 $0.00131
+1.28%
$259,927 $4
Dec 31, 2019 $0.00129
-14.71%
$256,636 $4
Dec 30, 2019 $0.00152
+12.80%
$300,871 $4
Dec 29, 2019 $0.00134
+4.86%
$266,685 $4
Dec 28, 2019 $0.00128
+0.89%
$254,334 $4
Dec 27, 2019 $0.00127
+0.69%
$252,131 $4
Dec 26, 2019 $0.00126
+0.17%
$250,394 $4
Dec 25, 2019 $0.00126
+0.34%
$249,708 $4
Dec 24, 2019 $0.00125
-2.94%
$248,884 $4
Dec 23, 2019 $0.00129
+56.03%
$256,503 $4
Dec 22, 2019 $0.000828
-11.61%
$164,332 $65
Dec 21, 2019 $0.000937
-27.86%
$185,942 $9
Dec 20, 2019 $0.0013
+0.04%
$257,753 $4
Dec 19, 2019 $0.0013
-3.41%
$257,721 $4
Dec 18, 2019 $0.00134
+10.58%
$266,835 $4
Dec 17, 2019 $0.00122
-8.93%
$241,666 $4
Dec 16, 2019 $0.00134
-6.47%
$265,378 $4
Dec 15, 2019 $0.00143
+88.29%
$283,752 $4
Dec 14, 2019 $0.000759
-47.63%
$150,705 $13
Dec 13, 2019 $0.00145
-0.24%
$287,750 $4
Dec 12, 2019 $0.00145
+0.79%
$288,454 $4
Dec 11, 2019 $0.00144
-1.16%
$285,577 $4
Dec 10, 2019 $0.00146
-69.42%
$288,927 $4
Dec 9, 2019 $0.00476
-2.37%
$944,721 $214
Dec 8, 2019 $0.00488
+89.05%
$967,569 $219
Dec 7, 2019 $0.00258
+71.91%
$511,793 $5
Dec 6, 2019 $0.0015
-0.32%
$297,709 $5
Dec 5, 2019 $0.00151
+113.77%
$299,490 $5
Dec 4, 2019 $0.000712
-52.35%
$141,227 $139
Dec 3, 2019 $0.00149
+47.12%
$296,372 $5
Dec 2, 2019 $0.00102
-32.89%
$201,456 $13
Dec 1, 2019 $0.00151
-0.72%
$300,252 $5
Nov 30, 2019 $0.00152
+46.13%
$302,424 $5
Nov 29, 2019 $0.00104
-31.33%
$207,090 $13