Debitum Token Historical Data

DEB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00171
+4.22%
$ 338,976 $ 5
Jan 16, 2020 $ 0.00164
-0.63%
$ 325,141 $ 5
Jan 15, 2020 $ 0.00165
+0.11%
$ 327,108 $ 5
Jan 14, 2020 $ 0.00165
+14.41%
$ 326,868 $ 5
Jan 13, 2020 $ 0.00144
-1.13%
$ 285,955 $ 4
Jan 12, 2020 $ 0.00146
-94.04%
$ 288,896 $ 4
Jan 11, 2020 $ 0.0244
-0.69%
$ 4.85 million $ 14
Jan 10, 2020 $ 0.0246
+1,673.78%
$ 4.88 million $ 14
Jan 9, 2020 $ 0.00139
-77.20%
$ 275,419 $ 4
Jan 8, 2020 $ 0.00609
+20.49%
$ 1.21 million $ 82
Jan 7, 2020 $ 0.00505
+249.48%
$ 1 million $ 5
Jan 6, 2020 $ 0.00145
+6.48%
$ 286,900 $ 4
Jan 5, 2020 $ 0.00136
+0.83%
$ 269,393 $ 4
Jan 4, 2020 $ 0.00135
-0.04%
$ 267,153 $ 4
Jan 3, 2020 $ 0.00135
+5.44%
$ 267,208 $ 4
Jan 2, 2020 $ 0.00128
-2.49%
$ 253,428 $ 4
Jan 1, 2020 $ 0.00131
+1.28%
$ 259,927 $ 4
Dec 31, 2019 $ 0.00129
-14.71%
$ 256,636 $ 4
Dec 30, 2019 $ 0.00152
+12.80%
$ 300,871 $ 4
Dec 29, 2019 $ 0.00134
+4.86%
$ 266,685 $ 4
Dec 28, 2019 $ 0.00128
+0.89%
$ 254,334 $ 4
Dec 27, 2019 $ 0.00127
+0.69%
$ 252,131 $ 4
Dec 26, 2019 $ 0.00126
+0.17%
$ 250,394 $ 4
Dec 25, 2019 $ 0.00126
+0.34%
$ 249,708 $ 4
Dec 24, 2019 $ 0.00125
-2.94%
$ 248,884 $ 4
Dec 23, 2019 $ 0.00129
+56.03%
$ 256,503 $ 4
Dec 22, 2019 $ 0.000828
-11.61%
$ 164,332 $ 65
Dec 21, 2019 $ 0.000937
-27.86%
$ 185,942 $ 9
Dec 20, 2019 $ 0.0013
+0.04%
$ 257,753 $ 4
Dec 19, 2019 $ 0.0013
-3.41%
$ 257,721 $ 4
Dec 18, 2019 $ 0.00134
+10.58%
$ 266,835 $ 4
Dec 17, 2019 $ 0.00122
-8.93%
$ 241,666 $ 4
Dec 16, 2019 $ 0.00134
-6.47%
$ 265,378 $ 4
Dec 15, 2019 $ 0.00143
+88.29%
$ 283,752 $ 4
Dec 14, 2019 $ 0.000759
-47.63%
$ 150,705 $ 13
Dec 13, 2019 $ 0.00145
-0.24%
$ 287,750 $ 4
Dec 12, 2019 $ 0.00145
+0.79%
$ 288,454 $ 4
Dec 11, 2019 $ 0.00144
-1.16%
$ 285,577 $ 4
Dec 10, 2019 $ 0.00146
-69.42%
$ 288,927 $ 4
Dec 9, 2019 $ 0.00476
-2.37%
$ 944,721 $ 214
Dec 8, 2019 $ 0.00488
+89.05%
$ 967,569 $ 219
Dec 7, 2019 $ 0.00258
+71.91%
$ 511,793 $ 5
Dec 6, 2019 $ 0.0015
-0.32%
$ 297,709 $ 5
Dec 5, 2019 $ 0.00151
+113.77%
$ 299,490 $ 5
Dec 4, 2019 $ 0.000712
-52.35%
$ 141,227 $ 139
Dec 3, 2019 $ 0.00149
+47.12%
$ 296,372 $ 5
Dec 2, 2019 $ 0.00102
-32.89%
$ 201,456 $ 13
Dec 1, 2019 $ 0.00151
-0.72%
$ 300,252 $ 5
Nov 30, 2019 $ 0.00152
+46.13%
$ 302,424 $ 5
Nov 29, 2019 $ 0.00104
-31.33%
$ 207,090 $ 13