Debitum Token Historical Data

DEB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.00152
-1.26%
$301,589 $5
Nov 27, 2019 $0.00154
-24.42%
$306,121 $5
Nov 26, 2019 $0.00204
+0.10%
$405,058 $24
Nov 25, 2019 $0.00203
+43.23%
$403,533 $24
Nov 24, 2019 $0.00142
-7.15%
$281,745 $4
Nov 23, 2019 $0.00153
-77.81%
$303,425 $5
Nov 22, 2019 $0.00686
+257.87%
$1.36 million $271
Nov 21, 2019 $0.00192
+13.33%
$380,608 $6
Nov 20, 2019 $0.00169
-4.70%
$335,848 $6
Nov 19, 2019 $0.00178
-1.48%
$352,385 $5
Nov 18, 2019 $0.0018
-2.15%
$357,718 $5
Nov 17, 2019 $0.00184
+1.02%
$365,523 $6
Nov 16, 2019 $0.00183
+1.01%
$362,426 $6
Nov 15, 2019 $0.00181
-2.46%
$358,794 $6
Nov 14, 2019 $0.00185
-14.25%
$367,842 $6
Nov 13, 2019 $0.00216
+15.33%
$428,946 $7
Nov 12, 2019 $0.00187
+1.12%
$371,912 $6
Nov 11, 2019 $0.00185
-2.32%
$367,784 $6
Nov 10, 2019 $0.0019
+1.99%
$377,046 $6
Nov 9, 2019 $0.00186
+76.10%
$369,688 $6
Nov 8, 2019 $0.00106
-43.71%
$209,949 $251
Nov 7, 2019 $0.00188
-1.98%
$373,031 $6
Nov 6, 2019 $0.00192
+1.26%
$380,583 $6
Nov 5, 2019 $0.00189
+12.87%
$375,128 $6
Nov 4, 2019 $0.00167
-7.66%
$332,369 $7
Nov 3, 2019 $0.00181
-0.93%
$359,977 $6
Nov 2, 2019 $0.00183
+0.21%
$363,379 $6
Nov 1, 2019 $0.00183
+0.09%
$362,612 $6
Oct 31, 2019 $0.00183
+0.08%
$362,286 $6
Oct 30, 2019 $0.00182
-3.89%
$361,995 $6
Oct 29, 2019 $0.0019
+4.44%
$376,677 $6
Oct 28, 2019 $0.00182
-0.94%
$360,673 $6
Oct 27, 2019 $0.00184
+2.31%
$364,194 $6
Oct 26, 2019 $0.00179
-1.84%
$354,262 $5
Oct 25, 2019 $0.00182
+11.72%
$360,579 $6
Oct 24, 2019 $0.00163
-0.48%
$322,756 $5
Oct 23, 2019 $0.00163
-6.02%
$324,244 $5
Oct 22, 2019 $0.00174
-0.45%
$345,018 $5
Oct 21, 2019 $0.00175
-0.77%
$346,581 $5
Oct 20, 2019 $0.00176
+0.94%
$349,240 $5
Oct 19, 2019 $0.00174
-0.48%
$345,756 $5
Oct 18, 2019 $0.00175
-1.81%
$347,426 $5
Oct 17, 2019 $0.00178
+0.41%
$353,817 $5
Oct 16, 2019 $0.00178
-1.78%
$352,401 $5
Oct 15, 2019 $0.00181
-2.03%
$358,786 $6
Oct 14, 2019 $0.00185
+1.46%
$366,224 $6
Oct 13, 2019 $0.00182
+0.82%
$360,996 $6
Oct 12, 2019 $0.00181
-0.37%
$358,713 $6
Oct 11, 2019 $0.00182
+70.05%
$360,285 $6
Oct 10, 2019 $0.00107
-1.81%
$211,700 $139