Debitum Token Historical Data

DEB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00152
-1.26%
$ 301,589 $ 5
Nov 27, 2019 $ 0.00154
-24.42%
$ 306,121 $ 5
Nov 26, 2019 $ 0.00204
+0.10%
$ 405,058 $ 24
Nov 25, 2019 $ 0.00203
+43.23%
$ 403,533 $ 24
Nov 24, 2019 $ 0.00142
-7.15%
$ 281,745 $ 4
Nov 23, 2019 $ 0.00153
-77.81%
$ 303,425 $ 5
Nov 22, 2019 $ 0.00686
+257.87%
$ 1.36 million $ 271
Nov 21, 2019 $ 0.00192
+13.33%
$ 380,608 $ 6
Nov 20, 2019 $ 0.00169
-4.70%
$ 335,848 $ 6
Nov 19, 2019 $ 0.00178
-1.48%
$ 352,385 $ 5
Nov 18, 2019 $ 0.0018
-2.15%
$ 357,718 $ 5
Nov 17, 2019 $ 0.00184
+1.02%
$ 365,523 $ 6
Nov 16, 2019 $ 0.00183
+1.01%
$ 362,426 $ 6
Nov 15, 2019 $ 0.00181
-2.46%
$ 358,794 $ 6
Nov 14, 2019 $ 0.00185
-14.25%
$ 367,842 $ 6
Nov 13, 2019 $ 0.00216
+15.33%
$ 428,946 $ 7
Nov 12, 2019 $ 0.00187
+1.12%
$ 371,912 $ 6
Nov 11, 2019 $ 0.00185
-2.32%
$ 367,784 $ 6
Nov 10, 2019 $ 0.0019
+1.99%
$ 377,046 $ 6
Nov 9, 2019 $ 0.00186
+76.10%
$ 369,688 $ 6
Nov 8, 2019 $ 0.00106
-43.71%
$ 209,949 $ 251
Nov 7, 2019 $ 0.00188
-1.98%
$ 373,031 $ 6
Nov 6, 2019 $ 0.00192
+1.26%
$ 380,583 $ 6
Nov 5, 2019 $ 0.00189
+12.87%
$ 375,128 $ 6
Nov 4, 2019 $ 0.00167
-7.66%
$ 332,369 $ 7
Nov 3, 2019 $ 0.00181
-0.93%
$ 359,977 $ 6
Nov 2, 2019 $ 0.00183
+0.21%
$ 363,379 $ 6
Nov 1, 2019 $ 0.00183
+0.09%
$ 362,612 $ 6
Oct 31, 2019 $ 0.00183
+0.08%
$ 362,286 $ 6
Oct 30, 2019 $ 0.00182
-3.89%
$ 361,995 $ 6
Oct 29, 2019 $ 0.0019
+4.44%
$ 376,677 $ 6
Oct 28, 2019 $ 0.00182
-0.94%
$ 360,673 $ 6
Oct 27, 2019 $ 0.00184
+2.31%
$ 364,194 $ 6
Oct 26, 2019 $ 0.00179
-1.84%
$ 354,262 $ 5
Oct 25, 2019 $ 0.00182
+11.72%
$ 360,579 $ 6
Oct 24, 2019 $ 0.00163
-0.48%
$ 322,756 $ 5
Oct 23, 2019 $ 0.00163
-6.02%
$ 324,244 $ 5
Oct 22, 2019 $ 0.00174
-0.45%
$ 345,018 $ 5
Oct 21, 2019 $ 0.00175
-0.77%
$ 346,581 $ 5
Oct 20, 2019 $ 0.00176
+0.94%
$ 349,240 $ 5
Oct 19, 2019 $ 0.00174
-0.48%
$ 345,756 $ 5
Oct 18, 2019 $ 0.00175
-1.81%
$ 347,426 $ 5
Oct 17, 2019 $ 0.00178
+0.41%
$ 353,817 $ 5
Oct 16, 2019 $ 0.00178
-1.78%
$ 352,401 $ 5
Oct 15, 2019 $ 0.00181
-2.03%
$ 358,786 $ 6
Oct 14, 2019 $ 0.00185
+1.46%
$ 366,224 $ 6
Oct 13, 2019 $ 0.00182
+0.82%
$ 360,996 $ 6
Oct 12, 2019 $ 0.00181
-0.37%
$ 358,713 $ 6
Oct 11, 2019 $ 0.00182
+70.05%
$ 360,285 $ 6
Oct 10, 2019 $ 0.00107
-1.81%
$ 211,700 $ 139