Debitum Token Historical Data

DEB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00108
+120.66%
$ 214,967 $ 141
Oct 8, 2019 $ 0.00049
-0.13%
$ 97,218 $ 55
Oct 7, 2019 $ 0.000491
+5.97%
$ 97,354 $ 55
Oct 6, 2019 $ 0.000464
-67.23%
$ 92,115 $ 52
Oct 5, 2019 $ 0.00142
+0.18%
$ 281,101 $ 105
Oct 4, 2019 $ 0.00142
-9.95%
$ 281,680 $ 105
Oct 3, 2019 $ 0.00158
-2.83%
$ 312,808 $ 0.1
Oct 2, 2019 $ 0.00162
+1.03%
$ 321,890 $ 0.1
Oct 1, 2019 $ 0.00161
-0.97%
$ 318,618 $ 3
Sep 30, 2019 $ 0.00162
+5.64%
$ 321,710 $ 3
Sep 29, 2019 $ 0.00154
-2.49%
$ 304,711 $ 3
Sep 28, 2019 $ 0.00157
+0.04%
$ 312,486 $ 3
Sep 27, 2019 $ 0.00157
+4.45%
$ 312,274 $ 0
Sep 26, 2019 $ 0.00151
-9.56%
$ 298,994 $ 67
Sep 24, 2019 $ 0.00129
-14.67%
$ 255,778 $ 0
Sep 23, 2019 $ 0.00151
-64.08%
$ 299,742 $ 0
Sep 22, 2019 $ 0.00421
+159.15%
$ 834,534 $ 10
Sep 21, 2019 $ 0.00162
-0.67%
$ 322,038 $ 423
Sep 20, 2019 $ 0.00163
+145.71%
$ 324,213 $ 426
Sep 19, 2019 $ 0.000665
+6.30%
$ 131,971 $ 2
Sep 18, 2019 $ 0.000747
+2.42%
$ 148,194 $ 40
Sep 17, 2019 $ 0.000729
+5.86%
$ 144,716 $ 39
Sep 16, 2019 $ 0.000689
-67.36%
$ 136,774 $ 37
Sep 13, 2019 $ 0.0021
-1.33%
$ 416,076 $ 59
Sep 12, 2019 $ 0.00213
+1.89%
$ 421,704 $ 60
Sep 11, 2019 $ 0.00208
-0.78%
$ 412,868 $ 59
Sep 10, 2019 $ 0.0021
-1.36%
$ 416,811 $ 59
Sep 9, 2019 $ 0.00213
-0.02%
$ 421,803 $ 577
Sep 8, 2019 $ 0.00213
+62.20%
$ 421,872 $ 578
Sep 7, 2019 $ 0.00131
+5.04%
$ 260,089 $ 31
Sep 6, 2019 $ 0.00125
-39.33%
$ 247,843 $ 29
Sep 5, 2019 $ 0.00206
-0.69%
$ 408,528 $ 36
Sep 4, 2019 $ 0.00207
-3.94%
$ 410,154 $ 36
Sep 3, 2019 $ 0.00215
+0.54%
$ 427,114 $ 69
Sep 2, 2019 $ 0.00214
+4.81%
$ 425,549 $ 69
Sep 1, 2019 $ 0.00205
-1.93%
$ 407,187 $ 66
Aug 31, 2019 $ 0.00209
+3.20%
$ 415,205 $ 67
Aug 30, 2019 $ 0.00203
+1.17%
$ 402,304 $ 42
Aug 29, 2019 $ 0.002
+96.82%
$ 397,655 $ 16
Aug 26, 2019 $ 0.00188
+0.59%
$ 373,353 $ 38
Aug 25, 2019 $ 0.00187
-1.88%
$ 371,047 $ 37
Aug 24, 2019 $ 0.00191
-2.19%
$ 378,114 $ 38
Aug 23, 2019 $ 0.00195
-15.11%
$ 386,561 $ 39
Aug 22, 2019 $ 0.00229
-4.85%
$ 455,407 $ 71
Aug 21, 2019 $ 0.00241
-5.77%
$ 479,182 $ 12,340
Aug 20, 2019 $ 0.00256
-1.86%
$ 508,522 $ 13,014
Aug 19, 2019 $ 0.0026
+5.13%
$ 515,356 $ 13,182
Aug 18, 2019 $ 0.00247
+0.82%
$ 490,540 $ 12,540
Aug 17, 2019 $ 0.00245
-0.93%
$ 485,927 $ 12,440
Aug 16, 2019 $ 0.00246
-0.01%
$ 488,448 $ 12,571