Debitum Token Historical Data

DEB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.00108
+120.66%
$214,967 $141
Oct 8, 2019 $0.00049
-0.13%
$97,218 $55
Oct 7, 2019 $0.000491
+5.97%
$97,354 $55
Oct 6, 2019 $0.000464
-67.23%
$92,115 $52
Oct 5, 2019 $0.00142
+0.18%
$281,101 $105
Oct 4, 2019 $0.00142
-9.95%
$281,680 $105
Oct 3, 2019 $0.00158
-2.83%
$312,808 $0.1
Oct 2, 2019 $0.00162
+1.03%
$321,890 $0.1
Oct 1, 2019 $0.00161
-0.97%
$318,618 $3
Sep 30, 2019 $0.00162
+5.64%
$321,710 $3
Sep 29, 2019 $0.00154
-2.49%
$304,711 $3
Sep 28, 2019 $0.00157
+0.04%
$312,486 $3
Sep 27, 2019 $0.00157
+4.45%
$312,274 $0
Sep 26, 2019 $0.00151
-9.56%
$298,994 $67
Sep 24, 2019 $0.00129
-14.67%
$255,778 $0
Sep 23, 2019 $0.00151
-64.08%
$299,742 $0
Sep 22, 2019 $0.00421
+159.15%
$834,534 $10
Sep 21, 2019 $0.00162
-0.67%
$322,038 $423
Sep 20, 2019 $0.00163
+145.71%
$324,213 $426
Sep 19, 2019 $0.000665
+6.30%
$131,971 $2
Sep 18, 2019 $0.000747
+2.42%
$148,194 $40
Sep 17, 2019 $0.000729
+5.86%
$144,716 $39
Sep 16, 2019 $0.000689
-67.36%
$136,774 $37
Sep 13, 2019 $0.0021
-1.33%
$416,076 $59
Sep 12, 2019 $0.00213
+1.89%
$421,704 $60
Sep 11, 2019 $0.00208
-0.78%
$412,868 $59
Sep 10, 2019 $0.0021
-1.36%
$416,811 $59
Sep 9, 2019 $0.00213
-0.02%
$421,803 $577
Sep 8, 2019 $0.00213
+62.20%
$421,872 $578
Sep 7, 2019 $0.00131
+5.04%
$260,089 $31
Sep 6, 2019 $0.00125
-39.33%
$247,843 $29
Sep 5, 2019 $0.00206
-0.69%
$408,528 $36
Sep 4, 2019 $0.00207
-3.94%
$410,154 $36
Sep 3, 2019 $0.00215
+0.54%
$427,114 $69
Sep 2, 2019 $0.00214
+4.81%
$425,549 $69
Sep 1, 2019 $0.00205
-1.93%
$407,187 $66
Aug 31, 2019 $0.00209
+3.20%
$415,205 $67
Aug 30, 2019 $0.00203
+1.17%
$402,304 $42
Aug 29, 2019 $0.002
+96.82%
$397,655 $16
Aug 26, 2019 $0.00188
+0.59%
$373,353 $38
Aug 25, 2019 $0.00187
-1.88%
$371,047 $37
Aug 24, 2019 $0.00191
-2.19%
$378,114 $38
Aug 23, 2019 $0.00195
-15.11%
$386,561 $39
Aug 22, 2019 $0.00229
-4.85%
$455,407 $71
Aug 21, 2019 $0.00241
-5.77%
$479,182 $12,340
Aug 20, 2019 $0.00256
-1.86%
$508,522 $13,014
Aug 19, 2019 $0.0026
+5.13%
$515,356 $13,182
Aug 18, 2019 $0.00247
+0.82%
$490,540 $12,540
Aug 17, 2019 $0.00245
-0.93%
$485,927 $12,440
Aug 16, 2019 $0.00246
-0.01%
$488,448 $12,571