Debitum Token Historical Data

DEB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00245
+1.95%
$ 486,059 $ 12,441
Aug 14, 2019 $ 0.0024
-7.26%
$ 475,411 $ 12,159
Aug 13, 2019 $ 0.00258
-4.02%
$ 512,607 $ 13,094
Aug 12, 2019 $ 0.00269
-0.91%
$ 534,669 $ 13,689
Aug 11, 2019 $ 0.00272
+1.55%
$ 539,340 $ 13,791
Aug 10, 2019 $ 0.00268
-3.57%
$ 531,131 $ 13,595
Aug 9, 2019 $ 0.00278
-1.00%
$ 551,906 $ 14,141
Aug 8, 2019 $ 0.00282
-0.11%
$ 558,713 $ 14,295
Aug 7, 2019 $ 0.00282
+3.82%
$ 559,309 $ 14,295
Aug 6, 2019 $ 0.00271
-2.16%
$ 538,756 $ 13,744
Aug 5, 2019 $ 0.00277
+1.19%
$ 550,667 $ 14,048
Aug 4, 2019 $ 0.00274
+2.65%
$ 544,176 $ 5,344
Aug 3, 2019 $ 0.00267
-5.15%
$ 530,189 $ 6,954
Aug 2, 2019 $ 0.00282
-17.61%
$ 558,990 $ 33,932
Aug 1, 2019 $ 0.00342
-10.24%
$ 678,451 $ 30,491
Jul 31, 2019 $ 0.00381
+11.20%
$ 755,811 $ 19,851
Jul 30, 2019 $ 0.00342
+2.77%
$ 679,669 $ 15,609
Jul 29, 2019 $ 0.00333
+8.92%
$ 661,348 $ 33,583
Jul 28, 2019 $ 0.00306
+7.47%
$ 607,203 $ 24,859
Jul 27, 2019 $ 0.00285
+3.91%
$ 564,992 $ 23,956
Jul 26, 2019 $ 0.00274
-7.58%
$ 543,715 $ 19,969
Jul 25, 2019 $ 0.00296
-16.16%
$ 588,295 $ 11,631
Jul 24, 2019 $ 0.00354
-10.05%
$ 701,662 $ 18,071
Jul 23, 2019 $ 0.00393
-16.95%
$ 780,045 $ 21,799
Jul 22, 2019 $ 0.00473
+0.55%
$ 939,242 $ 26,064
Jul 21, 2019 $ 0.00471
-1.99%
$ 934,089 $ 17,860
Jul 20, 2019 $ 0.0048
+3.81%
$ 953,082 $ 25,397
Jul 19, 2019 $ 0.00463
+3.29%
$ 918,058 $ 21,027
Jul 18, 2019 $ 0.00448
+15.96%
$ 888,782 $ 40,320
Jul 17, 2019 $ 0.00386
+27.50%
$ 766,400 $ 22,856
Jul 16, 2019 $ 0.00303
+26.37%
$ 601,101 $ 29,894
Jul 15, 2019 $ 0.0024
+0.77%
$ 475,675 $ 129
Jul 14, 2019 $ 0.00238
-13.09%
$ 471,998 $ 1,406
Jul 13, 2019 $ 0.00274
+1.46%
$ 543,118 $ 1,152
Jul 12, 2019 $ 0.0027
-2.20%
$ 535,326 $ 1,251
Jul 11, 2019 $ 0.00276
-5.00%
$ 547,387 $ 2,031
Jul 10, 2019 $ 0.0029
-2.58%
$ 576,178 $ 4,872
Jul 9, 2019 $ 0.00298
+2.51%
$ 591,454 $ 2,461
Jul 8, 2019 $ 0.00291
+0.60%
$ 576,956 $ 1,863
Jul 7, 2019 $ 0.00289
+3.04%
$ 573,496 $ 1,567
Jul 6, 2019 $ 0.0028
+2.44%
$ 556,576 $ 1,696
Jul 5, 2019 $ 0.00274
+7.64%
$ 543,311 $ 1,469
Jul 4, 2019 $ 0.00254
-16.42%
$ 504,750 $ 2,723
Jul 3, 2019 $ 0.00304
+5.18%
$ 603,904 $ 1,522
Jul 2, 2019 $ 0.00289
-5.11%
$ 574,175 $ 1,125
Jul 1, 2019 $ 0.00305
+8.88%
$ 605,076 $ 986
Jun 30, 2019 $ 0.0028
-4.22%
$ 555,742 $ 2,157
Jun 29, 2019 $ 0.00292
-4.31%
$ 580,266 $ 1,750
Jun 28, 2019 $ 0.00306
+6.07%
$ 606,383 $ 754
Jun 27, 2019 $ 0.00288
-12.03%
$ 571,653 $ 1,688