Debitum Token Historical Data

DEB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.00245
+1.95%
$486,059 $12,441
Aug 14, 2019 $0.0024
-7.26%
$475,411 $12,159
Aug 13, 2019 $0.00258
-4.02%
$512,607 $13,094
Aug 12, 2019 $0.00269
-0.91%
$534,669 $13,689
Aug 11, 2019 $0.00272
+1.55%
$539,340 $13,791
Aug 10, 2019 $0.00268
-3.57%
$531,131 $13,595
Aug 9, 2019 $0.00278
-1.00%
$551,906 $14,141
Aug 8, 2019 $0.00282
-0.11%
$558,713 $14,295
Aug 7, 2019 $0.00282
+3.82%
$559,309 $14,295
Aug 6, 2019 $0.00271
-2.16%
$538,756 $13,744
Aug 5, 2019 $0.00277
+1.19%
$550,667 $14,048
Aug 4, 2019 $0.00274
+2.65%
$544,176 $5,344
Aug 3, 2019 $0.00267
-5.15%
$530,189 $6,954
Aug 2, 2019 $0.00282
-17.61%
$558,990 $33,932
Aug 1, 2019 $0.00342
-10.24%
$678,451 $30,491
Jul 31, 2019 $0.00381
+11.20%
$755,811 $19,851
Jul 30, 2019 $0.00342
+2.77%
$679,669 $15,609
Jul 29, 2019 $0.00333
+8.92%
$661,348 $33,583
Jul 28, 2019 $0.00306
+7.47%
$607,203 $24,859
Jul 27, 2019 $0.00285
+3.91%
$564,992 $23,956
Jul 26, 2019 $0.00274
-7.58%
$543,715 $19,969
Jul 25, 2019 $0.00296
-16.16%
$588,295 $11,631
Jul 24, 2019 $0.00354
-10.05%
$701,662 $18,071
Jul 23, 2019 $0.00393
-16.95%
$780,045 $21,799
Jul 22, 2019 $0.00473
+0.55%
$939,242 $26,064
Jul 21, 2019 $0.00471
-1.99%
$934,089 $17,860
Jul 20, 2019 $0.0048
+3.81%
$953,082 $25,397
Jul 19, 2019 $0.00463
+3.29%
$918,058 $21,027
Jul 18, 2019 $0.00448
+15.96%
$888,782 $40,320
Jul 17, 2019 $0.00386
+27.50%
$766,400 $22,856
Jul 16, 2019 $0.00303
+26.37%
$601,101 $29,894
Jul 15, 2019 $0.0024
+0.77%
$475,675 $129
Jul 14, 2019 $0.00238
-13.09%
$471,998 $1,406
Jul 13, 2019 $0.00274
+1.46%
$543,118 $1,152
Jul 12, 2019 $0.0027
-2.20%
$535,326 $1,251
Jul 11, 2019 $0.00276
-5.00%
$547,387 $2,031
Jul 10, 2019 $0.0029
-2.58%
$576,178 $4,872
Jul 9, 2019 $0.00298
+2.51%
$591,454 $2,461
Jul 8, 2019 $0.00291
+0.60%
$576,956 $1,863
Jul 7, 2019 $0.00289
+3.04%
$573,496 $1,567
Jul 6, 2019 $0.0028
+2.44%
$556,576 $1,696
Jul 5, 2019 $0.00274
+7.64%
$543,311 $1,469
Jul 4, 2019 $0.00254
-16.42%
$504,750 $2,723
Jul 3, 2019 $0.00304
+5.18%
$603,904 $1,522
Jul 2, 2019 $0.00289
-5.11%
$574,175 $1,125
Jul 1, 2019 $0.00305
+8.88%
$605,076 $986
Jun 30, 2019 $0.0028
-4.22%
$555,742 $2,157
Jun 29, 2019 $0.00292
-4.31%
$580,266 $1,750
Jun 28, 2019 $0.00306
+6.07%
$606,383 $754
Jun 27, 2019 $0.00288
-12.03%
$571,653 $1,688