Debitum Token Historical Data

DEB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00327
+15.04%
$ 649,803 $ 2,212
Jun 25, 2019 $ 0.00285
-2.47%
$ 564,876 $ 1,623
Jun 24, 2019 $ 0.00292
-2.31%
$ 579,169 $ 1,801
Jun 23, 2019 $ 0.00299
+2.14%
$ 592,837 $ 1,315
Jun 22, 2019 $ 0.00292
+3.54%
$ 580,407 $ 1,727
Jun 21, 2019 $ 0.00282
+6.72%
$ 560,521 $ 2,943
Jun 20, 2019 $ 0.00265
-0.64%
$ 525,228 $ 1,411
Jun 19, 2019 $ 0.00266
+5.78%
$ 528,623 $ 350
Jun 18, 2019 $ 0.00252
+0.52%
$ 499,715 $ 389
Jun 17, 2019 $ 0.00251
-9.38%
$ 497,138 $ 3,161
Jun 16, 2019 $ 0.00276
+13.71%
$ 548,600 $ 840
Jun 15, 2019 $ 0.00243
-9.85%
$ 482,484 $ 3,023
Jun 14, 2019 $ 0.0027
+0.32%
$ 535,241 $ 828
Jun 13, 2019 $ 0.00269
-3.00%
$ 533,539 $ 4,296
Jun 12, 2019 $ 0.00277
-8.23%
$ 550,033 $ 4,052
Jun 11, 2019 $ 0.00302
+8.26%
$ 599,358 $ 1,630
Jun 10, 2019 $ 0.00279
+19.28%
$ 553,626 $ 4,505
Jun 9, 2019 $ 0.00234
-10.75%
$ 464,155 $ 1,703
Jun 8, 2019 $ 0.00262
+2.27%
$ 520,034 $ 123
Jun 7, 2019 $ 0.00256
+2.53%
$ 508,477 $ 927
Jun 6, 2019 $ 0.0025
+5.30%
$ 495,943 $ 749
Jun 5, 2019 $ 0.00237
+11.33%
$ 470,990 $ 1,694
Jun 4, 2019 $ 0.00213
-8.85%
$ 423,045 $ 821
Jun 3, 2019 $ 0.00234
+3.71%
$ 464,124 $ 1,381
Jun 2, 2019 $ 0.00226
+6.32%
$ 447,497 $ 2,336
Jun 1, 2019 $ 0.00212
-6.00%
$ 420,921 $ 2,803
May 31, 2019 $ 0.00226
-3.70%
$ 447,761 $ 17,152
May 30, 2019 $ 0.00234
+16.26%
$ 464,928 $ 2,196
May 29, 2019 $ 0.00202
+11.95%
$ 399,912 $ 1,963
May 28, 2019 $ 0.0018
-12.41%
$ 357,248 $ 805
May 27, 2019 $ 0.00206
-11.83%
$ 407,854 $ 3,693
May 26, 2019 $ 0.00233
+5.11%
$ 462,588 $ 1,027
May 25, 2019 $ 0.00222
-12.12%
$ 440,096 $ 1,383
May 24, 2019 $ 0.00252
+0.44%
$ 500,808 $ 2,887
May 23, 2019 $ 0.00251
-6.69%
$ 498,613 $ 4,951
May 22, 2019 $ 0.00269
-4.51%
$ 534,397 $ 5,930
May 21, 2019 $ 0.00282
-6.37%
$ 559,635 $ 318
May 20, 2019 $ 0.00301
+4.86%
$ 597,723 $ 1,848
May 19, 2019 $ 0.00287
+10.57%
$ 570,048 $ 4,094
May 18, 2019 $ 0.0026
+4.57%
$ 515,521 $ 1,095
May 17, 2019 $ 0.00248
-19.84%
$ 492,962 $ 2,025
May 16, 2019 $ 0.0031
+0.07%
$ 614,922 $ 4,147
May 15, 2019 $ 0.0031
-14.77%
$ 614,529 $ 4,961
May 14, 2019 $ 0.00363
-3.42%
$ 721,132 $ 6,904
May 13, 2019 $ 0.00376
+18.60%
$ 746,662 $ 8,968
May 12, 2019 $ 0.00317
-18.45%
$ 629,561 $ 3,562
May 11, 2019 $ 0.00389
+5.74%
$ 771,976 $ 7,168
May 10, 2019 $ 0.00368
-0.96%
$ 730,048 $ 6,614
May 9, 2019 $ 0.00371
+0.46%
$ 737,097 $ 8,932
May 8, 2019 $ 0.0037
-0.63%
$ 733,764 $ 3,632