Debitum Token Historical Data

DEB Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.00372
+8.26%
$738,426 $14,630
May 6, 2019 $0.00344
+0.57%
$682,133 $10,747
May 5, 2019 $0.00342
-7.04%
$678,247 $7,953
May 4, 2019 $0.00368
-12.16%
$729,558 $15,091
May 3, 2019 $0.00419
-2.05%
$830,548 $12,470
May 2, 2019 $0.00427
+9.05%
$847,945 $3,723
May 1, 2019 $0.00392
-6.64%
$777,554 $5,456
Apr 30, 2019 $0.0042
+17.94%
$832,817 $5,793
Apr 29, 2019 $0.00356
+6.51%
$706,217 $5,171
Apr 28, 2019 $0.00333
-4.83%
$661,417 $5,242
Apr 27, 2019 $0.0035
+12.15%
$694,991 $5,708
Apr 26, 2019 $0.00312
+1.93%
$619,714 $4,163
Apr 25, 2019 $0.00306
-11.42%
$607,986 $6,159
Apr 24, 2019 $0.00346
-4.50%
$686,418 $5,063
Apr 23, 2019 $0.00362
-10.56%
$718,711 $3,234
Apr 22, 2019 $0.00405
+0.64%
$803,511 $1,454
Apr 21, 2019 $0.00402
-2.42%
$798,469 $436
Apr 20, 2019 $0.00412
+1.15%
$818,240 $2,913
Apr 19, 2019 $0.00408
-5.81%
$808,920 $2,336
Apr 18, 2019 $0.00433
+1.30%
$858,727 $911
Apr 17, 2019 $0.00427
-9.02%
$847,731 $4,546
Apr 16, 2019 $0.0047
+14.86%
$931,794 $3,567
Apr 15, 2019 $0.00409
-5.36%
$811,232 $1,752
Apr 14, 2019 $0.00432
+3.62%
$857,202 $2,953
Apr 13, 2019 $0.00417
-2.13%
$827,376 $2,120
Apr 12, 2019 $0.00426
+3.46%
$845,397 $4,164
Apr 11, 2019 $0.00412
+0.77%
$817,211 $1,742
Apr 10, 2019 $0.00409
+3.75%
$810,942 $4,418
Apr 9, 2019 $0.00394
-0.12%
$781,684 $3,326
Apr 8, 2019 $0.00394
+2.29%
$782,571 $2,403
Apr 7, 2019 $0.00386
+4.56%
$765,034 $2,988
Apr 6, 2019 $0.00369
-3.12%
$731,702 $3,099
Apr 5, 2019 $0.00381
-3.06%
$755,337 $4,219
Apr 4, 2019 $0.00393
+3.20%
$779,116 $3,529
Apr 3, 2019 $0.00381
-0.87%
$755,304 $1,919
Apr 2, 2019 $0.00384
+10.68%
$761,880 $5,346
Apr 1, 2019 $0.00347
-7.23%
$688,321 $7,922
Mar 31, 2019 $0.00374
-8.96%
$742,019 $9,374
Mar 30, 2019 $0.00411
+17.23%
$815,192 $10,172
Mar 29, 2019 $0.00351
+5.43%
$697,353 $12,690
Mar 28, 2019 $0.00333
-1.71%
$661,429 $7,192
Mar 27, 2019 $0.00339
+3.65%
$672,878 $7,834
Mar 26, 2019 $0.00327
-1.77%
$649,135 $7,041
Mar 25, 2019 $0.00333
-12.74%
$660,354 $6,275
Mar 24, 2019 $0.00381
+4.61%
$756,733 $8,362
Mar 23, 2019 $0.00365
-2.68%
$723,438 $7,382
Mar 22, 2019 $0.00375
-3.43%
$743,201 $8,830
Mar 21, 2019 $0.00388
+14.93%
$769,035 $5,575
Mar 20, 2019 $0.00338
-12.64%
$669,771 $2,068
Mar 19, 2019 $0.00386
+3.02%
$766,060 $4,789