Debitum Token Historical Data

DEB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00489
+0.27%
$ 969,674 $ 9,524
Dec 7, 2018 $ 0.00488
-5.44%
$ 967,616 $ 870
Dec 6, 2018 $ 0.00516
+0.23%
$ 1.02 million $ 8,649
Dec 5, 2018 $ 0.00515
-13.52%
$ 1.02 million $ 6,282
Dec 4, 2018 $ 0.00596
+3.46%
$ 1.18 million $ 20,501
Dec 3, 2018 $ 0.00576
-2.85%
$ 1.14 million $ 23,273
Dec 2, 2018 $ 0.0059
-0.91%
$ 1.17 million $ 21,841
Dec 1, 2018 $ 0.00595
-7.66%
$ 1.18 million $ 17,661
Nov 30, 2018 $ 0.00645
+16.69%
$ 1.28 million $ 9,226
Nov 29, 2018 $ 0.00597
+0.00%
$ 1.18 million $ 4,089
Nov 28, 2018 $ 0.00584
+0.00%
$ 1.16 million $ 3,750
Nov 27, 2018 $ 0.0055
+0.00%
$ 1.09 million $ 3,926
Nov 26, 2018 $ 0.00555
+0.00%
$ 1.1 million $ 3,820
Nov 25, 2018 $ 0.00655
+0.00%
$ 1.3 million $ 4,292
Nov 24, 2018 $ 0.00652
+0.00%
$ 1.29 million $ 4,307
Nov 23, 2018 $ 0.00699
+0.00%
$ 1.39 million $ 4,525
Nov 22, 2018 $ 0.00725
+0.00%
$ 1.44 million $ 4,500
Nov 21, 2018 $ 0.00741
+0.00%
$ 1.47 million $ 4,634
Nov 20, 2018 $ 0.00908
+0.00%
$ 1.8 million $ 5,282
Nov 19, 2018 $ 0.0102
+0.00%
$ 2.02 million $ 5,598
Nov 18, 2018 $ 0.0102
+0.00%
$ 2.03 million $ 5,553
Nov 17, 2018 $ 0.0101
+0.00%
$ 2.01 million $ 5,591
Nov 16, 2018 $ 0.0103
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0131
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.014
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0145
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0146
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0138
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0143
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0128
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0128
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0126
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.012
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0121
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0121
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.012
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0121
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0125
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0122
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0122
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.012
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0126
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0129
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0141
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0134
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0131
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0125
+0.00%
$ -- $ 6,477