Debitum Token Historical Data

DEB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00205
+9.40%
$407,294 $93,138
Jun 18, 2022 $0.00188
-7.81%
$372,455 $91,180
Jun 17, 2022 $0.00204
+1.50%
$404,233 $85,392
Jun 16, 2022 $0.00201
-11.49%
$398,082 $86,406
Jun 15, 2022 $0.00226
+1.45%
$448,651 $102,664
Jun 14, 2022 $0.00223
-0.52%
$443,426 $85,302
Jun 13, 2022 $0.00224
-6.58%
$445,345 $81,276
Jun 12, 2022 $0.00242
-5.45%
$479,656 $78,496
Jun 11, 2022 $0.00256
-4.86%
$507,330 $81,968
Jun 10, 2022 $0.00269
-3.16%
$533,246 $81,404
Jun 9, 2022 $0.00277
+1.65%
$549,409 $74,996
Jun 8, 2022 $0.00273
-3.40%
$540,773 $77,562
Jun 7, 2022 $0.00282
-3.51%
$559,871 $66,098
Jun 6, 2022 $0.00293
-7.00%
$580,522 $61,318
Jun 5, 2022 $0.00314
+0.78%
$623,922 $33,168
Jun 4, 2022 $0.00313
+3.08%
$621,640 $40,007
Jun 3, 2022 $0.00304
-9.22%
$603,171 $71,779
Jun 2, 2022 $0.00335
+24.37%
$664,884 $89,479
Jun 1, 2022 $0.0027
-0.14%
$535,610 $70,344
May 31, 2022 $0.0027
-5.37%
$536,745 $86,255
May 30, 2022 $0.00286
+7.79%
$567,118 $86,212
May 29, 2022 $0.00265
+0.98%
$526,102 $76,761
May 28, 2022 $0.00262
+1.90%
$519,755 $83,676
May 27, 2022 $0.00257
-12.23%
$509,749 $79,431
May 26, 2022 $0.00293
-8.60%
$581,807 $75,202
May 25, 2022 $0.00327
+0.58%
$648,507 $94,657
May 24, 2022 $0.00325
-0.62%
$644,698 $80,490
May 23, 2022 $0.00327
+7.88%
$648,935 $75,415
May 22, 2022 $0.00303
+2.98%
$602,136 $78,976
May 21, 2022 $0.00295
+0.82%
$584,942 $95,087
May 20, 2022 $0.00293
-2.48%
$581,576 $80,483
May 19, 2022 $0.00301
+6.29%
$597,169 $78,059
May 18, 2022 $0.00283
-12.12%
$561,804 $69,992
May 17, 2022 $0.00322
-3.50%
$639,639 $83,417
May 16, 2022 $0.00334
-4.79%
$663,082 $91,871
May 15, 2022 $0.00351
+3.70%
$695,895 $86,354
May 14, 2022 $0.00338
+2.99%
$670,849 $98,280
May 13, 2022 $0.00328
+0.76%
$650,976 $88,461
May 12, 2022 $0.00326
-1.46%
$647,792 $86,265
May 11, 2022 $0.00331
-8.23%
$656,694 $89,988
May 10, 2022 $0.0036
+3.12%
$714,963 $85,722
May 9, 2022 $0.00349
-10.94%
$693,189 $83,040
May 8, 2022 $0.00392
-4.41%
$777,345 $91,172
May 7, 2022 $0.0041
-1.57%
$813,097 $86,739
May 6, 2022 $0.00416
-5.08%
$826,333 $94,784
May 5, 2022 $0.00439
-8.29%
$870,380 $89,193
May 4, 2022 $0.00479
+5.43%
$951,363 $100,132
May 3, 2022 $0.00455
-1.90%
$901,978 $81,922
May 2, 2022 $0.00463
-0.31%
$919,589 $95,677
May 1, 2022 $0.00463
+2.29%
$919,595 $89,405