Debitum Token Historical Data

DEB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.00277
+128.88%
$-- $47
Oct 19 $0.00262
-1.96%
$-- $5
Oct 12 $0.00255
+5.50%
$-- $4
Oct 5 $0.00242
+5.71%
$-- $5
Sep 28 $0.00228
-36.10%
$-- $243
Sep 21 $0.00357
-3.73%
$-- $76
Sep 14 $0.00371
+1.40%
$-- $81
Sep 7 $0.00366
+3.71%
$-- $77
Aug 31 $0.00353
-16.37%
$-- $88
Aug 24 $0.00422
+7.73%
$-- $91
Aug 17 $0.00392
-9.75%
$-- $90
Aug 10 $0.00434
+11.11%
$-- $88
Aug 3 $0.0039
+5.03%
$-- $84
Jul 27 $0.00371
+19.42%
$-- $86
Jul 20 $0.00311
+29.78%
$-- $74
Jul 13 $0.00239
-1.51%
$-- $51
Jul 6 $0.00243
+6.20%
$-- $52
Jun 29 $0.00229
+1.30%
$-- $49
Jun 22 $0.00226
-1.24%
$-- $50
Jun 15 $0.00228
-1.76%
$-- $51
Jun 8 $0.00233
+19.09%
$-- $61
Jun 1 $0.00195
-16.00%
$-- $62
May 25 $0.00233
+15.31%
$-- $131
May 18 $0.00202
-2.29%
$-- $44
May 11 $0.00207
+9.89%
$-- $43
May 4 $0.00188
-10.57%
$-- $46
Apr 27 $0.00211
+6.94%
$-- $52
Apr 20 $0.00197
+9.38%
$-- $39
Apr 13 $0.0018
+12.56%
$-- $36
Apr 6 $0.0016
+11.84%
$-- $35
Mar 30 $0.00143
+14.07%
$-- $30
Mar 23 $0.00126
-78.90%
$-- $29
Mar 16 $0.00595
+380.16%
$-- $52
Mar 9 $0.00124
-76.35%
$-- $64
Mar 2 $0.00524
+139.69%
$-- $135
Feb 24 $0.00219
-20.33%
$434,218 $50
Feb 17 $0.00274
-85.14%
$-- $312
Feb 10 $0.0185
+1.57K%
$-- $1,379
Feb 3 $0.00111
+21.50%
$-- $187
Jan 27 $0.000913
+2.29%
$-- $156
Jan 20 $0.000893
-46.58%
$-- $68
Jan 13 $0.00167
+14.66%
$-- $35
Jan 6 $0.00146
+7.22%
$-- $128
Dec 30 $0.00136
+1.00%
$-- $28
Dec 23 $0.00134
+62.22%
$-- $27
Dec 16 $0.000828
-42.08%
$-- $94
Dec 9 $0.00143
-70.68%
$-- $249
Dec 2 $0.00488
+222.33%
$-- $390
Nov 25 $0.00151
+6.57%
$-- $80
Nov 18 $0.00142
-22.93%
$-- $303