Debitum Token Historical Data

DEB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00452
-2.79%
$ 897,001 $ 90,898
Apr 29, 2022 $ 0.00464
-3.44%
$ 920,135 $ 89,467
Apr 28, 2022 $ 0.0048
+1.75%
$ 952,103 $ 90,964
Apr 27, 2022 $ 0.00472
+3.20%
$ 937,041 $ 81,432
Apr 26, 2022 $ 0.00458
-6.16%
$ 907,946 $ 85,940
Apr 25, 2022 $ 0.00488
+2.60%
$ 967,543 $ 87,718
Apr 24, 2022 $ 0.00475
-0.10%
$ 943,232 $ 92,736
Apr 23, 2022 $ 0.00477
-0.14%
$ 946,958 $ 84,321
Apr 22, 2022 $ 0.00479
-1.58%
$ 950,848 $ 89,900
Apr 21, 2022 $ 0.00487
-2.16%
$ 966,359 $ 90,494
Apr 20, 2022 $ 0.00497
+0.10%
$ 985,591 $ 84,488
Apr 19, 2022 $ 0.00497
+1.58%
$ 987,244 $ 95,393
Apr 18, 2022 $ 0.0049
+2.86%
$ 971,889 $ 90,547
Apr 17, 2022 $ 0.00476
-1.81%
$ 945,288 $ 88,118
Apr 16, 2022 $ 0.00485
-0.61%
$ 963,084 $ 93,373
Apr 15, 2022 $ 0.00488
+1.62%
$ 969,048 $ 85,191
Apr 14, 2022 $ 0.0048
-10.54%
$ 953,374 $ 96,830
Apr 13, 2022 $ 0.00537
+2.12%
$ 1.07 million $ 89,330
Apr 12, 2022 $ 0.00523
+1.28%
$ 1.04 million $ 91,214
Apr 11, 2022 $ 0.00516
-5.97%
$ 1.02 million $ 83,817
Apr 10, 2022 $ 0.00549
-1.10%
$ 1.09 million $ 96,098
Apr 9, 2022 $ 0.00555
+0.85%
$ 1.1 million $ 86,521
Apr 8, 2022 $ 0.00551
-2.55%
$ 1.09 million $ 89,049
Apr 7, 2022 $ 0.00566
+8.72%
$ 1.12 million $ 89,708
Apr 6, 2022 $ 0.00521
-4.64%
$ 1.03 million $ 96,738
Apr 5, 2022 $ 0.00547
-2.21%
$ 1.09 million $ 86,341
Apr 4, 2022 $ 0.00559
+0.39%
$ 1.11 million $ 91,507
Apr 3, 2022 $ 0.00557
+1.01%
$ 1.11 million $ 89,354
Apr 2, 2022 $ 0.00551
-0.73%
$ 1.09 million $ 91,085
Apr 1, 2022 $ 0.00557
+1.76%
$ 1.1 million $ 93,621
Mar 31, 2022 $ 0.00546
-3.37%
$ 1.08 million $ 91,219
Mar 30, 2022 $ 0.00567
-0.41%
$ 1.12 million $ 91,803
Mar 29, 2022 $ 0.00571
+1.45%
$ 1.13 million $ 92,856
Mar 28, 2022 $ 0.00563
+1.04%
$ 1.12 million $ 92,533
Mar 27, 2022 $ 0.00557
+4.40%
$ 1.1 million $ 96,564
Mar 26, 2022 $ 0.00533
+0.34%
$ 1.06 million $ 84,961
Mar 25, 2022 $ 0.00532
+0.55%
$ 1.06 million $ 98,160
Mar 24, 2022 $ 0.00529
+2.28%
$ 1.05 million $ 82,445
Mar 23, 2022 $ 0.00516
+1.41%
$ 1.02 million $ 87,885
Mar 22, 2022 $ 0.00508
+2.77%
$ 1.01 million $ 93,528
Mar 21, 2022 $ 0.00495
+0.15%
$ 981,794 $ 86,804
Mar 20, 2022 $ 0.00493
-2.54%
$ 979,034 $ 94,559
Mar 19, 2022 $ 0.00506
+0.74%
$ 1 million $ 93,557
Mar 18, 2022 $ 0.00502
+8.80%
$ 995,982 $ 93,008
Mar 17, 2022 $ 0.00487
+5.66%
$ 967,302 $ 87,230
Mar 16, 2022 $ 0.00461
+4.42%
$ 914,708 $ 92,207
Mar 15, 2022 $ 0.0044
-11.38%
$ 874,103 $ 94,983
Mar 14, 2022 $ 0.00471
-0.80%
$ 935,194 $ 92,840
Mar 13, 2022 $ 0.00453
-1.32%
$ 899,219 $ 69,545
Mar 12, 2022 $ 0.0046
+7.42%
$ 912,191 $ 86,235