Debitum Token Historical Data

DEB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00184
-2.92%
$ -- $ 40
Nov 4 $ 0.0019
+4.75%
$ -- $ 286
Oct 28 $ 0.00181
-1.13%
$ -- $ 39
Oct 21 $ 0.00184
+4.28%
$ -- $ 37
Oct 14 $ 0.00176
-3.25%
$ -- $ 38
Oct 7 $ 0.00182
+292.94%
$ -- $ 406
Sep 30 $ 0.000464
-69.75%
$ -- $ 268
Sep 23 $ 0.00154
-63.49%
$ -- $ 73
Sep 16 $ 0.00421
+99.14%
$ -- $ 979
Sep 9 $ 0.0021
-1.38%
$ -- $ 814
Sep 2 $ 0.00213
+3.90%
$ -- $ 848
Aug 26 $ 0.00205
+9.71%
$ -- $ 229
Aug 19 $ 0.00187
-24.31%
$ -- $ 38,722
Aug 12 $ 0.00247
-9.09%
$ -- $ 88,934
Aug 5 $ 0.00272
-0.89%
$ -- $ 97,910
Jul 29 $ 0.00274
-10.38%
$ -- $ 145,765
Jul 22 $ 0.00306
-35.00%
$ -- $ 146,348
Jul 15 $ 0.00471
+97.89%
$ -- $ 157,482
Jul 8 $ 0.00238
-17.70%
$ -- $ 15,038
Jul 1 $ 0.00289
+3.20%
$ -- $ 11,089
Jun 24 $ 0.0028
-6.26%
$ -- $ 11,986
Jun 17 $ 0.00299
+8.06%
$ -- $ 11,296
Jun 10 $ 0.00276
+18.20%
$ -- $ 19,174
Jun 3 $ 0.00234
+3.72%
$ -- $ 7,398
May 27 $ 0.00226
-3.26%
$ -- $ 30,947
May 20 $ 0.00233
-18.85%
$ -- $ 18,344
May 13 $ 0.00287
-9.46%
$ -- $ 32,194
May 6 $ 0.00317
-7.18%
$ -- $ 55,285
Apr 29 $ 0.00342
+2.29%
$ -- $ 55,656
Apr 22 $ 0.00333
-17.16%
$ -- $ 31,022
Apr 15 $ 0.00402
-6.85%
$ -- $ 16,461
Apr 8 $ 0.00432
+12.04%
$ -- $ 21,125
Apr 1 $ 0.00386
+3.11%
$ -- $ 29,022
Mar 25 $ 0.00374
-1.95%
$ -- $ 60,578
Mar 18 $ 0.00381
+4.92%
$ -- $ 43,933
Mar 11 $ 0.00363
-8.66%
$ -- $ 46,655
Mar 4 $ 0.00398
+0.47%
$ -- $ 55,250
Feb 25 $ 0.004
+9.54%
$ -- $ 46,552
Feb 18 $ 0.00368
+0.30%
$ -- $ 47,275
Feb 11 $ 0.00367
+2.00%
$ -- $ 36,375
Feb 4 $ 0.0036
+13.17%
$ -- $ 27,837
Jan 28 $ 0.00318
-9.68%
$ -- $ 35,727
Jan 21 $ 0.00369
-3.63%
$ -- $ 44,837
Jan 14 $ 0.00386
+5.48%
$ -- $ 48,673
Jan 7 $ 0.00366
-19.62%
$ -- $ 63,564
Dec 31 $ 0.0046
-10.40%
$ -- $ 78,215
Dec 24 $ 0.00513
-5.73%
$ -- $ 71,921
Dec 17 $ 0.00544
+23.53%
$ -- $ 79,284
Dec 10 $ 0.0044
-17.82%
$ -- $ 67,694
Dec 3 $ 0.00536
-9.53%
$ -- $ 81,192