Debitum Token Historical Data

DEB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.00184
-2.92%
$-- $40
Nov 4 $0.0019
+4.75%
$-- $286
Oct 28 $0.00181
-1.13%
$-- $39
Oct 21 $0.00184
+4.28%
$-- $37
Oct 14 $0.00176
-3.25%
$-- $38
Oct 7 $0.00182
+292.94%
$-- $406
Sep 30 $0.000464
-69.75%
$-- $268
Sep 23 $0.00154
-63.49%
$-- $73
Sep 16 $0.00421
+99.14%
$-- $979
Sep 9 $0.0021
-1.38%
$-- $814
Sep 2 $0.00213
+3.90%
$-- $848
Aug 26 $0.00205
+9.71%
$-- $229
Aug 19 $0.00187
-24.31%
$-- $38,722
Aug 12 $0.00247
-9.09%
$-- $88,934
Aug 5 $0.00272
-0.89%
$-- $97,910
Jul 29 $0.00274
-10.38%
$-- $145,765
Jul 22 $0.00306
-35.00%
$-- $146,348
Jul 15 $0.00471
+97.89%
$-- $157,482
Jul 8 $0.00238
-17.70%
$-- $15,038
Jul 1 $0.00289
+3.20%
$-- $11,089
Jun 24 $0.0028
-6.26%
$-- $11,986
Jun 17 $0.00299
+8.06%
$-- $11,296
Jun 10 $0.00276
+18.20%
$-- $19,174
Jun 3 $0.00234
+3.72%
$-- $7,398
May 27 $0.00226
-3.26%
$-- $30,947
May 20 $0.00233
-18.85%
$-- $18,344
May 13 $0.00287
-9.46%
$-- $32,194
May 6 $0.00317
-7.18%
$-- $55,285
Apr 29 $0.00342
+2.29%
$-- $55,656
Apr 22 $0.00333
-17.16%
$-- $31,022
Apr 15 $0.00402
-6.85%
$-- $16,461
Apr 8 $0.00432
+12.04%
$-- $21,125
Apr 1 $0.00386
+3.11%
$-- $29,022
Mar 25 $0.00374
-1.95%
$-- $60,578
Mar 18 $0.00381
+4.92%
$-- $43,933
Mar 11 $0.00363
-8.66%
$-- $46,655
Mar 4 $0.00398
+0.47%
$-- $55,250
Feb 25 $0.004
+9.54%
$-- $46,552
Feb 18 $0.00368
+0.30%
$-- $47,275
Feb 11 $0.00367
+2.00%
$-- $36,375
Feb 4 $0.0036
+13.17%
$-- $27,837
Jan 28 $0.00318
-9.68%
$-- $35,727
Jan 21 $0.00369
-3.63%
$-- $44,837
Jan 14 $0.00386
+5.48%
$-- $48,673
Jan 7 $0.00366
-19.62%
$-- $63,564
Dec 31 $0.0046
-10.40%
$-- $78,215
Dec 24 $0.00513
-5.73%
$-- $71,921
Dec 17 $0.00544
+23.53%
$-- $79,284
Dec 10 $0.0044
-17.82%
$-- $67,694
Dec 3 $0.00536
-9.53%
$-- $81,192