Debitum Token Historical Data

DEB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00428
-1.15%
$ 849,951 $ 88,586
Mar 10, 2022 $ 0.00434
-5.81%
$ 860,348 $ 73,398
Mar 9, 2022 $ 0.00461
+8.12%
$ 913,856 $ 92,983
Mar 8, 2022 $ 0.00426
+1.94%
$ 844,687 $ 84,544
Mar 7, 2022 $ 0.00419
-1.54%
$ 830,710 $ 73,507
Mar 6, 2022 $ 0.00425
-2.41%
$ 844,099 $ 80,012
Mar 5, 2022 $ 0.00436
+7.83%
$ 864,863 $ 81,964
Mar 4, 2022 $ 0.00427
-5.53%
$ 847,120 $ 86,022
Mar 3, 2022 $ 0.00425
+7.83%
$ 843,385 $ 86,134
Mar 2, 2022 $ 0.00394
-0.98%
$ 782,098 $ 91,567
Mar 1, 2022 $ 0.00399
+2.59%
$ 792,277 $ 93,464
Feb 28, 2022 $ 0.0039
+15.07%
$ 773,517 $ 100,811
Feb 27, 2022 $ 0.00339
+1.02%
$ 672,716 $ 84,558
Feb 26, 2022 $ 0.00335
+0.53%
$ 665,143 $ 96,386
Feb 25, 2022 $ 0.00333
+3.26%
$ 660,931 $ 86,692
Feb 24, 2022 $ 0.00322
+2.06%
$ 639,974 $ 98,704
Feb 23, 2022 $ 0.00317
-2.40%
$ 628,390 $ 94,515
Feb 22, 2022 $ 0.00325
+4.40%
$ 644,436 $ 86,735
Feb 21, 2022 $ 0.00311
-9.88%
$ 617,051 $ 76,875
Feb 20, 2022 $ 0.00346
-5.64%
$ 686,142 $ 80,527
Feb 19, 2022 $ 0.00366
+6.87%
$ 727,003 $ 85,886
Feb 18, 2022 $ 0.00343
-5.65%
$ 681,043 $ 52,664
Feb 17, 2022 $ 0.00364
+0.49%
$ 721,445 $ 74,930
Feb 16, 2022 $ 0.00362
+2.27%
$ 718,056 $ 53,028
Feb 15, 2022 $ 0.00354
+3.95%
$ 702,488 $ 72,966
Feb 14, 2022 $ 0.00341
+0.27%
$ 675,887 $ 77,473
Feb 13, 2022 $ 0.00341
-0.93%
$ 675,998 $ 33,422
Feb 12, 2022 $ 0.00344
-0.32%
$ 682,822 $ 35,167
Feb 11, 2022 $ 0.00346
-3.71%
$ 685,702 $ 30,816
Feb 10, 2022 $ 0.00359
-10.39%
$ 712,661 $ 52,046
Feb 9, 2022 $ 0.00401
-12.13%
$ 795,030 $ 63,701
Feb 8, 2022 $ 0.00456
-14.19%
$ 904,809 $ 66,872
Feb 7, 2022 $ 0.00531
+72.72%
$ 1.05 million $ 12,084
Feb 6, 2022 $ 0.00308
-6.89%
$ 610,809 $ 80,357
Feb 5, 2022 $ 0.00332
-0.04%
$ 658,308 $ 92,058
Feb 4, 2022 $ 0.00331
+12.68%
$ 657,326 $ 53,201
Feb 3, 2022 $ 0.00293
+0.68%
$ 581,471 $ 90,899
Feb 2, 2022 $ 0.00291
-3.65%
$ 576,804 $ 40,841
Feb 1, 2022 $ 0.00302
-13.16%
$ 599,194 $ 37,319
Jan 31, 2022 $ 0.00348
+14.36%
$ 689,762 $ 90,263
Jan 30, 2022 $ 0.00304
-11.79%
$ 603,077 $ 92,514
Jan 29, 2022 $ 0.00343
+12.77%
$ 680,485 $ 61,401
Jan 28, 2022 $ 0.00306
+21.68%
$ 606,913 $ 66,898
Jan 27, 2022 $ 0.00252
+10.03%
$ 499,248 $ 8,221
Jan 26, 2022 $ 0.00229
+0.32%
$ 455,144 $ 33,391
Jan 25, 2022 $ 0.00229
-13.43%
$ 454,118 $ 25,550
Jan 24, 2022 $ 0.00264
-2.78%
$ 524,846 $ 81,638
Jan 23, 2022 $ 0.0027
+7.74%
$ 535,221 $ 29,705
Jan 22, 2022 $ 0.0025
-6.76%
$ 496,901 $ 35,472
Jan 21, 2022 $ 0.00266
-18.18%
$ 527,519 $ 29,264