Debitum Token Historical Data

DEB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0059
+6.38%
$ -- $ 64,313
Nov 19 $ 0.00655
-35.56%
$ -- $ 33,138
Nov 12 $ 0.0102
-29.52%
$ 2.03 million $ 42,015
Nov 5 $ 0.0146
+16.44%
$ -- $ 45,118
Oct 29 $ 0.012
-1.82%
$ -- $ 44,615
Oct 22 $ 0.0122
-9.22%
$ -- $ 45,386
Oct 15 $ 0.0131
+6.19%
$ -- $ 45,526
Oct 8 $ 0.0116
-18.69%
$ -- $ 45,209
Oct 1 $ 0.0149
+9.24%
$ -- $ 46,009
Sep 24 $ 0.014
-8.56%
$ -- $ 46,045
Sep 17 $ 0.0161
-17.97%
$ -- $ 45,403
Sep 10 $ 0.0193
+3.34%
$ -- $ 44,787
Sep 3 $ 0.0194
-35.49%
$ -- $ 48,379
Aug 27 $ 0.0318
+86.23%
$ -- $ 48,526
Aug 20 $ 0.018
+31.75%
$ -- $ 45,658
Aug 13 $ 0.0134
-21.30%
$ -- $ 44,494
Aug 6 $ 0.0172
-13.65%
$ -- $ 46,665
Jul 30 $ 0.0205
-10.52%
$ -- $ 54,236
Jul 23 $ 0.023
-9.44%
$ -- $ 55,805
Jul 16 $ 0.0244
+2.24%
$ -- $ 49,333
Jul 9 $ 0.0238
-8.15%
$ -- $ 45,290
Jul 2 $ 0.0251
-0.01%
$ -- $ 45,938
Jun 25 $ 0.0251
-6.64%
$ -- $ 42,965
Jun 18 $ 0.0293
+6.62%
$ -- $ 45,840
Jun 11 $ 0.0268
-18.45%
$ -- $ 46,933
Jun 4 $ 0.0348
-11.51%
$ -- $ 45,745
May 28 $ 0.0417
-11.48%
$ -- $ 51,982
May 21 $ 0.0496
-16.92%
$ -- $ 55,515
May 14 $ 0.0625
-6.69%
$ -- $ 58,900
May 7 $ 0.0644
-11.90%
$ -- $ 64,055
Apr 30 $ 0.0783
+6.02%
$ -- $ 65,744
Apr 23 $ 0.0784
-7.28%
$ -- $ 63,690
Apr 16 $ 0.0821
+53.56%
$ -- $ 57,823
Apr 9 $ 0.0519
+1.43%
$ -- $ 50,857
Apr 2 $ 0.0515
+1.17%
$ -- $ 48,720
Mar 26 $ 0.0543
-3.64%
$ -- $ 54,417
Mar 19 $ 0.0619
-17.40%
$ -- $ 60,027
Mar 12 $ 0.0887
+29.48%
$ -- $ 42,699
Download