Debitum Token Historical Data

DEB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.0059
+6.38%
$-- $64,313
Nov 19 $0.00655
-35.56%
$-- $33,138
Nov 12 $0.0102
-29.52%
$2.03 million $42,015
Nov 5 $0.0146
+16.44%
$-- $45,118
Oct 29 $0.012
-1.82%
$-- $44,615
Oct 22 $0.0122
-9.22%
$-- $45,386
Oct 15 $0.0131
+6.19%
$-- $45,526
Oct 8 $0.0116
-18.69%
$-- $45,209
Oct 1 $0.0149
+9.24%
$-- $46,009
Sep 24 $0.014
-8.56%
$-- $46,045
Sep 17 $0.0161
-17.97%
$-- $45,403
Sep 10 $0.0193
+3.34%
$-- $44,787
Sep 3 $0.0194
-35.49%
$-- $48,379
Aug 27 $0.0318
+86.23%
$-- $48,526
Aug 20 $0.018
+31.75%
$-- $45,658
Aug 13 $0.0134
-21.30%
$-- $44,494
Aug 6 $0.0172
-13.65%
$-- $46,665
Jul 30 $0.0205
-10.52%
$-- $54,236
Jul 23 $0.023
-9.44%
$-- $55,805
Jul 16 $0.0244
+2.24%
$-- $49,333
Jul 9 $0.0238
-8.15%
$-- $45,290
Jul 2 $0.0251
-0.01%
$-- $45,938
Jun 25 $0.0251
-6.64%
$-- $42,965
Jun 18 $0.0293
+6.62%
$-- $45,840
Jun 11 $0.0268
-18.45%
$-- $46,933
Jun 4 $0.0348
-11.51%
$-- $45,745
May 28 $0.0417
-11.48%
$-- $51,982
May 21 $0.0496
-16.92%
$-- $55,515
May 14 $0.0625
-6.69%
$-- $58,900
May 7 $0.0644
-11.90%
$-- $64,055
Apr 30 $0.0783
+6.02%
$-- $65,744
Apr 23 $0.0784
-7.28%
$-- $63,690
Apr 16 $0.0821
+53.56%
$-- $57,823
Apr 9 $0.0519
+1.43%
$-- $50,857
Apr 2 $0.0515
+1.17%
$-- $48,720
Mar 26 $0.0543
-3.64%
$-- $54,417
Mar 19 $0.0619
-17.40%
$-- $60,027
Mar 12 $0.0887
+29.48%
$-- $42,699
Download