Debitum Token Historical Data

DEB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.00325
+14.77%
$645,137 $11,330
Jan 19, 2022 $0.00283
-17.40%
$562,092 $51,648
Jan 18, 2022 $0.00343
+7.58%
$680,455 $36,967
Jan 17, 2022 $0.00319
-8.39%
$632,527 $50,719
Jan 16, 2022 $0.00348
+2.55%
$690,579 $84,520
Jan 15, 2022 $0.00339
-1.90%
$673,671 $62,874
Jan 14, 2022 $0.00346
+1.88%
$685,715 $36,506
Jan 13, 2022 $0.0034
-3.05%
$674,655 $55,252
Jan 12, 2022 $0.00353
+2.85%
$701,298 $93,472
Jan 11, 2022 $0.00343
+2.60%
$681,550 $94,000
Jan 10, 2022 $0.00336
-0.80%
$667,395 $69,228
Jan 9, 2022 $0.00339
+2.39%
$673,099 $34,938
Jan 8, 2022 $0.00332
+0.66%
$658,434 $95,728
Jan 7, 2022 $0.00329
-3.73%
$652,808 $56,340
Jan 6, 2022 $0.00342
+4.76%
$677,805 $33,264
Jan 5, 2022 $0.00327
-15.69%
$649,325 $31,576
Jan 4, 2022 $0.00386
+2.13%
$765,091 $37,453
Jan 3, 2022 $0.00377
-0.65%
$748,374 $38,370
Jan 2, 2022 $0.0038
+1.67%
$754,205 $35,824
Jan 1, 2022 $0.00377
+2.25%
$748,959 $34,985
Dec 31, 2021 $0.00365
-1.95%
$724,330 $32,142
Dec 30, 2021 $0.00372
+3.19%
$737,998 $35,408
Dec 29, 2021 $0.00364
-4.42%
$721,517 $38,768
Dec 28, 2021 $0.00384
+8.13%
$762,597 $3,302
Dec 27, 2021 $0.00356
-0.02%
$705,761 $2
Dec 25, 2021 $0.00423
+0.24%
$840,193 $1
Dec 24, 2021 $0.00423
+6.44%
$838,948 $1
Dec 23, 2021 $0.00397
-18.45%
$786,923 $22
Dec 22, 2021 $0.00486
+6.28%
$964,637 $0
Dec 21, 2021 $0.00458
+17.71%
$908,144 $0
Dec 19, 2021 $0.00333
+1.59%
$661,582 $0
Dec 18, 2021 $0.00329
+1.60%
$652,216 $0
Dec 17, 2021 $0.00324
-13.80%
$643,755 $95
Dec 16, 2021 $0.00377
-3.09%
$747,793 $0
Dec 14, 2021 $0.00433
+2.87%
$859,414 $0
Dec 13, 2021 $0.00421
+11.72%
$835,131 $20
Dec 11, 2021 $0.0056
+3.14%
$1.11 million $0.01
Dec 10, 2021 $0.00545
+27.11%
$1.08 million $0.01
Dec 9, 2021 $0.00431
-0.46%
$855,834 $0.01
Dec 5, 2021 $0.00447
+1.00%
$886,174 $0
Dec 4, 2021 $0.00442
+54.68%
$876,217 $43
Dec 3, 2021 $0.00551
-3.13%
$1.09 million $0
Dec 2, 2021 $0.00569
-16.31%
$1.13 million $90
Dec 1, 2021 $0.0068
+70.39%
$1.35 million $853
Nov 30, 2021 $0.00399
+38.24%
$790,969 $50
Nov 29, 2021 $0.00289
-0.77%
$572,975 $208
Nov 27, 2021 $0.00219
+1.72%
$433,737 $2
Nov 26, 2021 $0.00215
+21.37%
$425,938 $2
Nov 25, 2021 $0.00177
+1.91%
$350,589 $195
Nov 23, 2021 $0.00279
+23.77%
$553,999 $0.01