Debitum Token Historical Data

DEB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00226
-33.79%
$ 447,736 $ 9
Nov 21, 2021 $ 0.00341
+11.70%
$ 675,870 $ 3
Nov 20, 2021 $ 0.00305
+31.13%
$ 605,434 $ 474
Nov 19, 2021 $ 0.00232
+35.38%
$ 461,272 $ 1
Nov 18, 2021 $ 0.00178
-1.53%
$ 353,511 $ 0
Nov 17, 2021 $ 0.00181
-6.96%
$ 359,107 $ 0
Nov 16, 2021 $ 0.00195
+2.23%
$ 386,325 $ 37
Nov 15, 2021 $ 0.00191
-2.41%
$ 379,442 $ 0.1
Nov 14, 2021 $ 0.00195
+1.57%
$ 387,763 $ 202
Nov 13, 2021 $ 0.00312
+7.16%
$ 618,546 $ 24
Nov 12, 2021 $ 0.0029
+11.97%
$ 576,071 $ 39
Nov 11, 2021 $ 0.00259
-0.62%
$ 514,673 $ 0
Nov 10, 2021 $ 0.00273
+2.01%
$ 542,509 $ 14
Nov 9, 2021 $ 0.00268
-20.34%
$ 531,411 $ 13
Nov 8, 2021 $ 0.00336
+32.80%
$ 667,156 $ 0
Nov 7, 2021 $ 0.00252
-17.77%
$ 501,044 $ 11
Nov 6, 2021 $ 0.00307
+25.77%
$ 609,251 $ 0.1
Nov 5, 2021 $ 0.00244
-0.09%
$ 484,780 $ 0.1
Nov 4, 2021 $ 0.00245
-14.11%
$ 485,446 $ 8
Nov 3, 2021 $ 0.00285
-9.87%
$ 565,438 $ 108
Nov 2, 2021 $ 0.00316
-8.58%
$ 626,712 $ 0.1
Nov 1, 2021 $ 0.00346
-1.08%
$ 686,483 $ 84
Oct 31, 2021 $ 0.0035
+15.02%
$ 694,018 $ 188
Oct 30, 2021 $ 0.00246
-1.49%
$ 487,279 $ 0
Oct 29, 2021 $ 0.00249
-11.50%
$ 494,210 $ 0
Oct 28, 2021 $ 0.00281
+18.83%
$ 557,573 $ 3
Oct 27, 2021 $ 0.00237
-1.68%
$ 471,251 $ 0
Oct 26, 2021 $ 0.00242
-23.35%
$ 479,560 $ 7
Oct 25, 2021 $ 0.00315
+13.57%
$ 625,075 $ 208
Oct 24, 2021 $ 0.00278
+1.15%
$ 550,780 $ 18
Oct 23, 2021 $ 0.00308
+1.44%
$ 610,979 $ 3
Oct 22, 2021 $ 0.00304
-5.96%
$ 602,401 $ 8
Oct 21, 2021 $ 0.00323
-3.83%
$ 640,598 $ 0
Oct 20, 2021 $ 0.00336
+4.39%
$ 666,537 $ 13
Oct 19, 2021 $ 0.00322
-25.26%
$ 639,307 $ 425
Oct 18, 2021 $ 0.00441
+78.82%
$ 875,042 $ 1,237
Oct 17, 2021 $ 0.00246
-11.21%
$ 488,847 $ 1
Oct 16, 2021 $ 0.00278
+12.30%
$ 551,218 $ 888
Oct 15, 2021 $ 0.00247
+12.01%
$ 490,649 $ 27
Oct 14, 2021 $ 0.00221
-12.59%
$ 438,198 $ 725
Oct 13, 2021 $ 0.00252
+0.17%
$ 500,118 $ 0.01
Oct 12, 2021 $ 0.00251
-12.22%
$ 498,949 $ 0.1
Oct 11, 2021 $ 0.00286
+23.21%
$ 567,726 $ 15
Oct 10, 2021 $ 0.00233
-1.32%
$ 462,207 $ 0
Oct 9, 2021 $ 0.00236
-10.28%
$ 469,171 $ 0
Oct 8, 2021 $ 0.00263
-2.01%
$ 522,782 $ 2
Oct 7, 2021 $ 0.00269
-30.50%
$ 533,498 $ 211
Oct 6, 2021 $ 0.00388
+9.10%
$ 769,107 $ 34
Oct 5, 2021 $ 0.00374
+0.34%
$ 741,347 $ 0
Oct 4, 2021 $ 0.00372
+0.97%
$ 738,668 $ 0