Debitum Token Historical Data

DEB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.00226
-33.79%
$447,736 $9
Nov 21, 2021 $0.00341
+11.70%
$675,870 $3
Nov 20, 2021 $0.00305
+31.13%
$605,434 $474
Nov 19, 2021 $0.00232
+35.38%
$461,272 $1
Nov 18, 2021 $0.00178
-1.53%
$353,511 $0
Nov 17, 2021 $0.00181
-6.96%
$359,107 $0
Nov 16, 2021 $0.00195
+2.23%
$386,325 $37
Nov 15, 2021 $0.00191
-2.41%
$379,442 $0.1
Nov 14, 2021 $0.00195
+1.57%
$387,763 $202
Nov 13, 2021 $0.00312
+7.16%
$618,546 $24
Nov 12, 2021 $0.0029
+11.97%
$576,071 $39
Nov 11, 2021 $0.00259
-0.62%
$514,673 $0
Nov 10, 2021 $0.00273
+2.01%
$542,509 $14
Nov 9, 2021 $0.00268
-20.34%
$531,411 $13
Nov 8, 2021 $0.00336
+32.80%
$667,156 $0
Nov 7, 2021 $0.00252
-17.77%
$501,044 $11
Nov 6, 2021 $0.00307
+25.77%
$609,251 $0.1
Nov 5, 2021 $0.00244
-0.09%
$484,780 $0.1
Nov 4, 2021 $0.00245
-14.11%
$485,446 $8
Nov 3, 2021 $0.00285
-9.87%
$565,438 $108
Nov 2, 2021 $0.00316
-8.58%
$626,712 $0.1
Nov 1, 2021 $0.00346
-1.08%
$686,483 $84
Oct 31, 2021 $0.0035
+15.02%
$694,018 $188
Oct 30, 2021 $0.00246
-1.49%
$487,279 $0
Oct 29, 2021 $0.00249
-11.50%
$494,210 $0
Oct 28, 2021 $0.00281
+18.83%
$557,573 $3
Oct 27, 2021 $0.00237
-1.68%
$471,251 $0
Oct 26, 2021 $0.00242
-23.35%
$479,560 $7
Oct 25, 2021 $0.00315
+13.57%
$625,075 $208
Oct 24, 2021 $0.00278
+1.15%
$550,780 $18
Oct 23, 2021 $0.00308
+1.44%
$610,979 $3
Oct 22, 2021 $0.00304
-5.96%
$602,401 $8
Oct 21, 2021 $0.00323
-3.83%
$640,598 $0
Oct 20, 2021 $0.00336
+4.39%
$666,537 $13
Oct 19, 2021 $0.00322
-25.26%
$639,307 $425
Oct 18, 2021 $0.00441
+78.82%
$875,042 $1,237
Oct 17, 2021 $0.00246
-11.21%
$488,847 $1
Oct 16, 2021 $0.00278
+12.30%
$551,218 $888
Oct 15, 2021 $0.00247
+12.01%
$490,649 $27
Oct 14, 2021 $0.00221
-12.59%
$438,198 $725
Oct 13, 2021 $0.00252
+0.17%
$500,118 $0.01
Oct 12, 2021 $0.00251
-12.22%
$498,949 $0.1
Oct 11, 2021 $0.00286
+23.21%
$567,726 $15
Oct 10, 2021 $0.00233
-1.32%
$462,207 $0
Oct 9, 2021 $0.00236
-10.28%
$469,171 $0
Oct 8, 2021 $0.00263
-2.01%
$522,782 $2
Oct 7, 2021 $0.00269
-30.50%
$533,498 $211
Oct 6, 2021 $0.00388
+9.10%
$769,107 $34
Oct 5, 2021 $0.00374
+0.34%
$741,347 $0
Oct 4, 2021 $0.00372
+0.97%
$738,668 $0