Debitum Token Historical Data

DEB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00335
-0.61%
$ 664,274 $ 1
Oct 1, 2021 $ 0.00337
+1.67%
$ 667,927 $ 6
Sep 30, 2021 $ 0.00328
-1.42%
$ 650,205 $ 0
Sep 29, 2021 $ 0.00332
+1.25%
$ 659,329 $ 4
Sep 28, 2021 $ 0.00328
-13.72%
$ 650,726 $ 4
Sep 27, 2021 $ 0.00381
+44.66%
$ 755,216 $ 198
Sep 26, 2021 $ 0.00258
+43.84%
$ 511,975 $ 1
Sep 25, 2021 $ 0.0018
-42.30%
$ 357,056 $ 52
Sep 23, 2021 $ 0.0023
+5.41%
$ 456,006 $ 0
Sep 22, 2021 $ 0.00218
-40.33%
$ 432,455 $ 350
Sep 21, 2021 $ 0.00364
+41.43%
$ 723,091 $ 0.1
Sep 20, 2021 $ 0.00257
-40.83%
$ 510,762 $ 27
Sep 19, 2021 $ 0.00435
+30.62%
$ 862,399 $ 122
Sep 18, 2021 $ 0.00332
+12.92%
$ 659,533 $ 117
Sep 16, 2021 $ 0.00299
-1.30%
$ 593,980 $ 0
Sep 15, 2021 $ 0.00302
-5.12%
$ 598,966 $ 0.1
Sep 14, 2021 $ 0.00317
+40.91%
$ 628,951 $ 14,620
Sep 13, 2021 $ 0.00225
-8.99%
$ 446,903 $ 19,506
Sep 12, 2021 $ 0.00248
+0.94%
$ 491,399 $ 15,042
Sep 11, 2021 $ 0.00245
+0.15%
$ 486,527 $ 26,520
Sep 10, 2021 $ 0.00244
-3.94%
$ 485,065 $ 30,907
Sep 9, 2021 $ 0.00254
-5.94%
$ 504,599 $ 34,413
Sep 8, 2021 $ 0.0027
+10.28%
$ 535,657 $ 42,905
Sep 7, 2021 $ 0.00247
-45.94%
$ 489,855 $ 42,845
Sep 6, 2021 $ 0.00401
+62.69%
$ 796,437 $ 35,493
Sep 5, 2021 $ 0.0025
+1.40%
$ 496,670 $ 37,230
Sep 4, 2021 $ 0.00247
-0.87%
$ 489,921 $ 56,791
Sep 3, 2021 $ 0.00249
+21.22%
$ 493,905 $ 73,354
Sep 2, 2021 $ 0.00205
-0.52%
$ 407,474 $ 65,223
Sep 1, 2021 $ 0.00206
-0.29%
$ 407,991 $ 42,674
Aug 31, 2021 $ 0.00205
+9.18%
$ 406,924 $ 68,388
Aug 30, 2021 $ 0.00188
-14.36%
$ 372,648 $ 46,216
Aug 29, 2021 $ 0.0022
-0.51%
$ 435,749 $ 27,679
Aug 28, 2021 $ 0.0022
+2.27%
$ 437,532 $ 30,460
Aug 27, 2021 $ 0.00215
+7.48%
$ 427,021 $ 24,877
Aug 26, 2021 $ 0.00201
-17.37%
$ 399,129 $ 64,401
Aug 25, 2021 $ 0.00245
-25.54%
$ 486,335 $ 64,686
Aug 24, 2021 $ 0.00328
-2.54%
$ 650,473 $ 83,162
Aug 23, 2021 $ 0.00338
+2.46%
$ 671,343 $ 46,542
Aug 22, 2021 $ 0.00328
-1.79%
$ 650,183 $ 43,492
Aug 21, 2021 $ 0.00334
-2.73%
$ 662,735 $ 78,817
Aug 20, 2021 $ 0.00343
+4.75%
$ 680,373 $ 88,788
Aug 19, 2021 $ 0.00327
+3.56%
$ 648,222 $ 88,030
Aug 18, 2021 $ 0.00316
-3.76%
$ 627,510 $ 49,026
Aug 17, 2021 $ 0.00328
-13.54%
$ 651,552 $ 76,434
Aug 16, 2021 $ 0.0038
-18.82%
$ 753,437 $ 69,690
Aug 15, 2021 $ 0.00467
+3.56%
$ 927,135 $ 82,309
Aug 14, 2021 $ 0.00451
+5.50%
$ 895,654 $ 83,211
Aug 13, 2021 $ 0.00428
+57.48%
$ 848,683 $ 83,195
Aug 12, 2021 $ 0.00272
-3.22%
$ 538,788 $ 80,901