Debitum Token Historical Data

DEB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.00335
-0.61%
$664,274 $1
Oct 1, 2021 $0.00337
+1.67%
$667,927 $6
Sep 30, 2021 $0.00328
-1.42%
$650,205 $0
Sep 29, 2021 $0.00332
+1.25%
$659,329 $4
Sep 28, 2021 $0.00328
-13.72%
$650,726 $4
Sep 27, 2021 $0.00381
+44.66%
$755,216 $198
Sep 26, 2021 $0.00258
+43.84%
$511,975 $1
Sep 25, 2021 $0.0018
-42.30%
$357,056 $52
Sep 23, 2021 $0.0023
+5.41%
$456,006 $0
Sep 22, 2021 $0.00218
-40.33%
$432,455 $350
Sep 21, 2021 $0.00364
+41.43%
$723,091 $0.1
Sep 20, 2021 $0.00257
-40.83%
$510,762 $27
Sep 19, 2021 $0.00435
+30.62%
$862,399 $122
Sep 18, 2021 $0.00332
+12.92%
$659,533 $117
Sep 16, 2021 $0.00299
-1.30%
$593,980 $0
Sep 15, 2021 $0.00302
-5.12%
$598,966 $0.1
Sep 14, 2021 $0.00317
+40.91%
$628,951 $14,620
Sep 13, 2021 $0.00225
-8.99%
$446,903 $19,506
Sep 12, 2021 $0.00248
+0.94%
$491,399 $15,042
Sep 11, 2021 $0.00245
+0.15%
$486,527 $26,520
Sep 10, 2021 $0.00244
-3.94%
$485,065 $30,907
Sep 9, 2021 $0.00254
-5.94%
$504,599 $34,413
Sep 8, 2021 $0.0027
+10.28%
$535,657 $42,905
Sep 7, 2021 $0.00247
-45.94%
$489,855 $42,845
Sep 6, 2021 $0.00401
+62.69%
$796,437 $35,493
Sep 5, 2021 $0.0025
+1.40%
$496,670 $37,230
Sep 4, 2021 $0.00247
-0.87%
$489,921 $56,791
Sep 3, 2021 $0.00249
+21.22%
$493,905 $73,354
Sep 2, 2021 $0.00205
-0.52%
$407,474 $65,223
Sep 1, 2021 $0.00206
-0.29%
$407,991 $42,674
Aug 31, 2021 $0.00205
+9.18%
$406,924 $68,388
Aug 30, 2021 $0.00188
-14.36%
$372,648 $46,216
Aug 29, 2021 $0.0022
-0.51%
$435,749 $27,679
Aug 28, 2021 $0.0022
+2.27%
$437,532 $30,460
Aug 27, 2021 $0.00215
+7.48%
$427,021 $24,877
Aug 26, 2021 $0.00201
-17.37%
$399,129 $64,401
Aug 25, 2021 $0.00245
-25.54%
$486,335 $64,686
Aug 24, 2021 $0.00328
-2.54%
$650,473 $83,162
Aug 23, 2021 $0.00338
+2.46%
$671,343 $46,542
Aug 22, 2021 $0.00328
-1.79%
$650,183 $43,492
Aug 21, 2021 $0.00334
-2.73%
$662,735 $78,817
Aug 20, 2021 $0.00343
+4.75%
$680,373 $88,788
Aug 19, 2021 $0.00327
+3.56%
$648,222 $88,030
Aug 18, 2021 $0.00316
-3.76%
$627,510 $49,026
Aug 17, 2021 $0.00328
-13.54%
$651,552 $76,434
Aug 16, 2021 $0.0038
-18.82%
$753,437 $69,690
Aug 15, 2021 $0.00467
+3.56%
$927,135 $82,309
Aug 14, 2021 $0.00451
+5.50%
$895,654 $83,211
Aug 13, 2021 $0.00428
+57.48%
$848,683 $83,195
Aug 12, 2021 $0.00272
-3.22%
$538,788 $80,901