Debitum Token Historical Data

DEB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.00281
+0.38%
$556,677 $83,492
Aug 10, 2021 $0.00279
-1.18%
$554,039 $84,972
Aug 8, 2021 $0.0034
+4.75%
$674,349 $65,033
Aug 7, 2021 $0.00343
+15.71%
$680,808 $62,565
Aug 6, 2021 $0.00297
+4.11%
$588,479 $87,169
Aug 5, 2021 $0.00285
-4.41%
$565,053 $80,344
Aug 4, 2021 $0.00221
-8.85%
$437,899 $35,625
Aug 3, 2021 $0.00242
-2.18%
$480,674 $39,729
Aug 2, 2021 $0.00248
+3.33%
$491,436 $59,069
Aug 1, 2021 $0.0024
-4.43%
$475,739 $76,965
Jul 30, 2021 $0.0024
-0.28%
$477,169 $73,118
Jul 29, 2021 $0.00241
-14.78%
$478,572 $69,904
Jul 28, 2021 $0.00283
+3.18%
$561,553 $58,658
Jul 27, 2021 $0.00274
+12.89%
$543,461 $78,912
Jul 26, 2021 $0.00243
+25.81%
$481,265 $57,575
Jul 25, 2021 $0.00193
+3.44%
$382,298 $33,288
Jul 24, 2021 $0.00186
+7.91%
$369,485 $39,242
Jul 23, 2021 $0.00172
+2.38%
$342,220 $90,312
Jul 22, 2021 $0.00168
-12.24%
$334,343 $45,580
Jul 21, 2021 $0.00192
+9.84%
$381,039 $62,588
Jul 20, 2021 $0.00175
+0.78%
$346,825 $42,868
Jul 19, 2021 $0.00173
+1.15%
$344,158 $42,858
Jul 18, 2021 $0.00171
-9.63%
$340,325 $73,828
Jul 17, 2021 $0.0019
+0.87%
$376,752 $73,893
Jul 16, 2021 $0.00188
-14.84%
$373,446 $76,475
Jul 15, 2021 $0.00221
+10.52%
$438,065 $62,009
Jul 14, 2021 $0.002
+2.36%
$396,214 $36,043
Jul 13, 2021 $0.00195
-9.21%
$386,705 $74,413
Jul 12, 2021 $0.00215
+7.69%
$426,141 $47,510
Jul 11, 2021 $0.00199
-12.42%
$395,745 $37,860
Jul 10, 2021 $0.00228
-1.68%
$452,019 $67,574
Jul 9, 2021 $0.00232
+1.41%
$459,944 $56,757
Jul 8, 2021 $0.0023
+6.70%
$456,393 $51,840
Jul 7, 2021 $0.00216
-6.73%
$427,866 $65,814
Jul 6, 2021 $0.00231
+14.15%
$458,312 $65,355
Jul 5, 2021 $0.00202
-6.09%
$401,713 $69,420
Jul 4, 2021 $0.00216
+3.40%
$427,768 $82,043
Jul 3, 2021 $0.00208
+2.92%
$413,698 $81,382
Jul 2, 2021 $0.00203
-13.40%
$401,967 $69,438
Jul 1, 2021 $0.00234
-5.48%
$464,480 $76,486
Jun 30, 2021 $0.00248
+0.53%
$491,550 $77,768
Jun 29, 2021 $0.00246
+4.52%
$488,898 $80,046
Jun 28, 2021 $0.00236
-2.75%
$467,662 $79,773
Jun 27, 2021 $0.00242
+0.42%
$480,796 $46,267
Jun 26, 2021 $0.00241
-4.11%
$477,893 $53,884
Jun 25, 2021 $0.00251
+4.41%
$498,628 $79,170
Jun 24, 2021 $0.0024
+13.49%
$477,247 $46,423
Jun 23, 2021 $0.00212
+3.84%
$420,622 $65,497
Jun 22, 2021 $0.00204
+1.19%
$404,857 $58,819
Jun 21, 2021 $0.00201
-0.04%
$399,637 $69,186