Debitum Token Historical Data

DEB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.00281
+0.38%
$ 556,677 $ 83,492
Aug 10, 2021 $ 0.00279
-1.18%
$ 554,039 $ 84,972
Aug 8, 2021 $ 0.0034
+4.75%
$ 674,349 $ 65,033
Aug 7, 2021 $ 0.00343
+15.71%
$ 680,808 $ 62,565
Aug 6, 2021 $ 0.00297
+4.11%
$ 588,479 $ 87,169
Aug 5, 2021 $ 0.00285
-4.41%
$ 565,053 $ 80,344
Aug 4, 2021 $ 0.00221
-8.85%
$ 437,899 $ 35,625
Aug 3, 2021 $ 0.00242
-2.18%
$ 480,674 $ 39,729
Aug 2, 2021 $ 0.00248
+3.33%
$ 491,436 $ 59,069
Aug 1, 2021 $ 0.0024
-4.43%
$ 475,739 $ 76,965
Jul 30, 2021 $ 0.0024
-0.28%
$ 477,169 $ 73,118
Jul 29, 2021 $ 0.00241
-14.78%
$ 478,572 $ 69,904
Jul 28, 2021 $ 0.00283
+3.18%
$ 561,553 $ 58,658
Jul 27, 2021 $ 0.00274
+12.89%
$ 543,461 $ 78,912
Jul 26, 2021 $ 0.00243
+25.81%
$ 481,265 $ 57,575
Jul 25, 2021 $ 0.00193
+3.44%
$ 382,298 $ 33,288
Jul 24, 2021 $ 0.00186
+7.91%
$ 369,485 $ 39,242
Jul 23, 2021 $ 0.00172
+2.38%
$ 342,220 $ 90,312
Jul 22, 2021 $ 0.00168
-12.24%
$ 334,343 $ 45,580
Jul 21, 2021 $ 0.00192
+9.84%
$ 381,039 $ 62,588
Jul 20, 2021 $ 0.00175
+0.78%
$ 346,825 $ 42,868
Jul 19, 2021 $ 0.00173
+1.15%
$ 344,158 $ 42,858
Jul 18, 2021 $ 0.00171
-9.63%
$ 340,325 $ 73,828
Jul 17, 2021 $ 0.0019
+0.87%
$ 376,752 $ 73,893
Jul 16, 2021 $ 0.00188
-14.84%
$ 373,446 $ 76,475
Jul 15, 2021 $ 0.00221
+10.52%
$ 438,065 $ 62,009
Jul 14, 2021 $ 0.002
+2.36%
$ 396,214 $ 36,043
Jul 13, 2021 $ 0.00195
-9.21%
$ 386,705 $ 74,413
Jul 12, 2021 $ 0.00215
+7.69%
$ 426,141 $ 47,510
Jul 11, 2021 $ 0.00199
-12.42%
$ 395,745 $ 37,860
Jul 10, 2021 $ 0.00228
-1.68%
$ 452,019 $ 67,574
Jul 9, 2021 $ 0.00232
+1.41%
$ 459,944 $ 56,757
Jul 8, 2021 $ 0.0023
+6.70%
$ 456,393 $ 51,840
Jul 7, 2021 $ 0.00216
-6.73%
$ 427,866 $ 65,814
Jul 6, 2021 $ 0.00231
+14.15%
$ 458,312 $ 65,355
Jul 5, 2021 $ 0.00202
-6.09%
$ 401,713 $ 69,420
Jul 4, 2021 $ 0.00216
+3.40%
$ 427,768 $ 82,043
Jul 3, 2021 $ 0.00208
+2.92%
$ 413,698 $ 81,382
Jul 2, 2021 $ 0.00203
-13.40%
$ 401,967 $ 69,438
Jul 1, 2021 $ 0.00234
-5.48%
$ 464,480 $ 76,486
Jun 30, 2021 $ 0.00248
+0.53%
$ 491,550 $ 77,768
Jun 29, 2021 $ 0.00246
+4.52%
$ 488,898 $ 80,046
Jun 28, 2021 $ 0.00236
-2.75%
$ 467,662 $ 79,773
Jun 27, 2021 $ 0.00242
+0.42%
$ 480,796 $ 46,267
Jun 26, 2021 $ 0.00241
-4.11%
$ 477,893 $ 53,884
Jun 25, 2021 $ 0.00251
+4.41%
$ 498,628 $ 79,170
Jun 24, 2021 $ 0.0024
+13.49%
$ 477,247 $ 46,423
Jun 23, 2021 $ 0.00212
+3.84%
$ 420,622 $ 65,497
Jun 22, 2021 $ 0.00204
+1.19%
$ 404,857 $ 58,819
Jun 21, 2021 $ 0.00201
-0.04%
$ 399,637 $ 69,186