Debitum Token Historical Data

DEB
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000558
-1.48%
$ -- $ 3
Sep 28, 2022 $ 0.000566
-11.37%
$ 112,336 $ 1
Sep 27, 2022 $ 0.000638
+2.01%
$ 126,608 $ 202
Sep 26, 2022 $ 0.000626
+2.71%
$ 124,128 $ 2
Sep 25, 2022 $ 0.000609
-1.31%
$ 120,835 $ 2
Sep 24, 2022 $ 0.000617
-3.45%
$ 122,446 $ 2
Sep 23, 2022 $ 0.000639
+2.00%
$ 126,766 $ 3
Sep 22, 2022 $ 0.000663
+11.99%
$ 131,667 $ 12
Sep 21, 2022 $ 0.000593
-3.96%
$ -- $ 2
Sep 20, 2022 $ 0.000617
-1.15%
$ 122,536 $ 2
Sep 19, 2022 $ 0.000625
-0.69%
$ 123,980 $ 3
Sep 18, 2022 $ 0.000628
+4.73%
$ 124,662 $ 7
Sep 15, 2022 $ 0.00074
+1.38%
$ 146,888 $ 1
Sep 14, 2022 $ 0.000729
+3.10%
$ 144,575 $ 2
Sep 13, 2022 $ 0.000708
-8.68%
$ 140,482 $ 2
Sep 12, 2022 $ 0.000776
-0.85%
$ 153,962 $ 2
Sep 11, 2022 $ 0.000783
+21.23%
$ 155,417 $ 6
Sep 10, 2022 $ 0.00106
-0.26%
$ 211,272 $ 10
Sep 9, 2022 $ 0.00107
+48.83%
$ 212,141 $ 10
Sep 8, 2022 $ 0.000719
+24.22%
$ 142,692 $ 4
Sep 7, 2022 $ 0.000685
-0.69%
$ 135,946 $ 2
Sep 6, 2022 $ 0.000691
+4.49%
$ 137,039 $ 2
Sep 5, 2022 $ 0.000661
-7.19%
$ 131,104 $ 51
Sep 4, 2022 $ 0.000711
-8.37%
$ 141,057 $ 8
Sep 3, 2022 $ 0.000781
-0.60%
$ 155,030 $ 0
Sep 2, 2022 $ 0.000789
-0.05%
$ 156,529 $ 56
Sep 1, 2022 $ 0.000702
+0.25%
$ 139,310 $ 2
Aug 31, 2022 $ 0.0007
+16.97%
$ 138,971 $ 4
Aug 30, 2022 $ 0.000599
+43.49%
$ 118,890 $ 1
Aug 29, 2022 $ 0.000418
-46.43%
$ 82,952 $ 1
Aug 28, 2022 $ 0.00078
+29.85%
$ 154,858 $ 11
Aug 27, 2022 $ 0.000601
-28.26%
$ 119,327 $ 1
Aug 26, 2022 $ 0.000838
+12.73%
$ 166,343 $ 6
Aug 25, 2022 $ 0.000744
+16.04%
$ 147,656 $ 1
Aug 24, 2022 $ 0.000641
-40.37%
$ 127,296 $ 1
Aug 23, 2022 $ 0.00108
+67.95%
$ 213,628 $ 5
Aug 22, 2022 $ 0.000855
-0.63%
$ 169,696 $ 5
Aug 21, 2022 $ 0.000861
+0.73%
$ 170,952 $ 5
Aug 20, 2022 $ 0.000931
+5.35%
$ 184,730 $ 2
Aug 19, 2022 $ 0.000883
-4.76%
$ 175,312 $ 3
Aug 18, 2022 $ 0.00093
-31.53%
$ 184,523 $ 5
Aug 17, 2022 $ 0.00136
-4.99%
$ 269,129 $ 19,509
Aug 16, 2022 $ 0.00139
+4.95%
$ 275,902 $ 44,876
Aug 15, 2022 $ 0.00133
-6.76%
$ 263,326 $ 64,380
Aug 14, 2022 $ 0.00141
+2.33%
$ 279,327 $ 39,854
Aug 13, 2022 $ 0.00137
-2.72%
$ 272,821 $ 75,984
Aug 12, 2022 $ 0.00146
+2.65%
$ 289,020 $ 70,458
Aug 11, 2022 $ 0.00148
+8.02%
$ 293,971 $ 62,876
Aug 10, 2022 $ 0.00138
-15.27%
$ 274,764 $ 13,114
Aug 9, 2022 $ 0.00172
-3.92%
$ 341,026 $ 167
Download