Debitum Token Historical Data

DEB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000558
-20.29%
$ -- $ 395
Aug 2022 $ 0.0007
-58.08%
$ -- $ 929,146
Jul 2022 $ 0.00183
-6.13%
$ -- $ 4.83 million
Jun 2022 $ 0.00193
-28.44%
$ -- $ 2.43 million
May 2022 $ 0.0027
-40.30%
$ -- $ 2.66 million
Apr 2022 $ 0.00452
-17.38%
$ -- $ 2.69 million
Mar 2022 $ 0.00546
+40.31%
$ -- $ 2.74 million
Feb 2022 $ 0.0039
+12.10%
$ -- $ 1.91 million
Jan 2022 $ 0.00348
-5.83%
$ -- $ 1.6 million
Dec 2021 $ 0.00365
-8.49%
$ -- $ 110,746
Nov 2021 $ 0.00399
+13.97%
$ -- $ 1,483
Oct 2021 $ 0.0035
+5.64%
$ -- $ 4,020
Sep 2021 $ 0.00328
+58.90%
$ -- $ 538,398
Aug 2021 $ 0.00205
-18.25%
$ -- $ 1.96 million
Jul 2021 $ 0.0024
-2.90%
$ -- $ 1.86 million
Jun 2021 $ 0.00248
+31.83%
$ -- $ 1.61 million
May 2021 $ 0.00174
-43.72%
$ -- $ 1.81 million
Apr 2021 $ 0.00309
-6.85%
$ -- $ 1.75 million
Mar 2021 $ 0.00323
+103.75%
$ -- $ 1.66 million
Feb 2021 $ 0.00159
-45.34%
$ -- $ 1.04 million
Jan 2021 $ 0.00266
-7.96%
$ -- $ 722,125
Dec 2020 $ 0.00289
+34.14%
$ -- $ 1.24 million
Nov 2020 $ 0.00147
-44.03%
$ -- $ 1.09 million
Oct 2020 $ 0.00263
-31.82%
$ -- $ 168
Sep 2020 $ 0.00357
-14.55%
$ -- $ 438
Aug 2020 $ 0.00418
+20.74%
$ -- $ 390
Jul 2020 $ 0.00346
+52.19%
$ -- $ 275
Jun 2020 $ 0.00228
-2.04%
$ -- $ 237
May 2020 $ 0.00233
+12.76%
$ -- $ 291
Apr 2020 $ 0.00206
+53.79%
$ -- $ 157
Mar 2020 $ 0.00134
-38.76%
$ -- $ 294
Feb 2020 $ 0.0022
+152.14%
$ 435,666 $ 1,967
Jan 2020 $ 0.00087
-32.71%
$ -- $ 362
Dec 2019 $ 0.00129
-15.14%
$ -- $ 773
Nov 2019 $ 0.00152
-16.52%
$ -- $ 722
Oct 2019 $ 0.00183
+12.61%
$ -- $ 769
Sep 2019 $ 0.00162
-22.52%
$ -- $ 2,783
Aug 2019 $ 0.00209
-45.07%
$ -- $ 302,449
Jul 2019 $ 0.00381
+36.00%
$ -- $ 399,000
Jun 2019 $ 0.0028
+24.11%
$ -- $ 54,992
May 2019 $ 0.00226
-46.24%
$ -- $ 176,324
Apr 2019 $ 0.0042
+12.24%
$ -- $ 108,594
Mar 2019 $ 0.00374
-1.19%
$ -- $ 231,084
Feb 2019 $ 0.00388
+22.44%
$ -- $ 150,045
Jan 2019 $ 0.00317
-30.12%
$ -- $ 244,156
Dec 2018 $ 0.00453
-29.73%
$ -- $ 349,778
Nov 2018 $ 0.00645
-46.10%
$ 1.28 million $ 170,511
Oct 2018 $ 0.0121
-11.17%
$ -- $ 201,314
Sep 2018 $ 0.014
-38.97%
$ -- $ 198,709
Aug 2018 $ 0.0177
-19.76%
$ -- $ 209,138
Download