Debitum Token Historical Data

DEB
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.000558
-8.35%
$-- $209
Sep 19 $0.000617
-1.92%
$120,835 $22
Sep 12 $0.000628
-19.72%
$153,962 $14
Sep 5 $0.000783
+10.02%
$131,104 $84
Aug 29 $0.000711
-8.91%
$-- $71
Aug 22 $0.00078
-9.31%
$-- $29
Aug 15 $0.000861
-39.47%
$-- $128,779
Aug 8 $0.00141
-7.61%
$-- $314,500
Aug 1 $0.00152
-8.77%
$-- $485,831
Jul 25 $0.00183
+14.52%
$-- $966,550
Jul 18 $0.0016
+11.63%
$-- $1.42 million
Jul 11 $0.00144
+14.50%
$-- $1.55 million
Jul 4 $0.00131
-9.50%
$-- $622,013
Jun 27 $0.00144
-32.62%
$-- $610,997
Jun 20 $0.00214
+4.10%
$-- $629,261
Jun 13 $0.00205
-14.56%
$-- $625,358
Jun 6 $0.00242
-23.16%
$-- $521,842
May 30 $0.00314
+18.58%
$-- $477,244
May 23 $0.00265
-12.54%
$-- $565,633
May 16 $0.00303
-13.54%
$-- $577,883
May 9 $0.00351
-10.59%
$-- $618,111
May 2 $0.00392
-15.73%
$-- $639,618
Apr 25 $0.00463
-2.48%
$-- $615,825
Apr 18 $0.00475
-0.18%
$-- $627,879
Apr 11 $0.00476
-13.13%
$-- $627,874
Apr 4 $0.00549
-1.43%
$-- $635,962
Mar 28 $0.00557
+0.03%
$-- $642,471
Mar 21 $0.00557
+12.68%
$-- $630,348
Mar 14 $0.00493
+3.85%
$-- $648,383
Mar 7 $0.00453
+6.58%
$-- $568,797
Feb 28 $0.00425
+25.57%
$-- $619,974
Feb 21 $0.00339
-1.75%
$-- $624,465
Feb 14 $0.00346
+1.79%
$-- $497,473
Feb 7 $0.00341
+10.71%
$-- $294,109
Jan 31 $0.00308
+1.27%
$-- $484,937
Jan 24 $0.00304
+11.71%
$-- $369,613
Jan 17 $0.0027
-22.48%
$-- $245,103
Jan 10 $0.00348
+2.65%
$-- $495,851
Jan 3 $0.00339
-10.64%
$-- $327,668
Dec 27 $0.0038
+6.85%
$-- $180,430
Dec 20 $0.00423
+8.91%
$-- $24
Dec 13 $0.00333
-11.50%
$-- $116
Dec 6 $0.0056
+29.33%
$-- $0
Nov 29 $0.00447
+53.47%
$-- $1,243
Nov 22 $0.00219
-35.86%
$-- $207
Nov 15 $0.00341
+73.83%
$-- $515
Nov 8 $0.00195
-22.81%
$-- $292
Nov 1 $0.00252
-27.80%
$-- $211
Oct 25 $0.00246
-11.47%
$-- $218
Oct 18 $0.00278
+12.56%
$-- $1,703
Download