Debitum Token Historical Data

DEB
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.000558
-8.35%
$ -- $ 209
Sep 19 $ 0.000617
-1.92%
$ 120,835 $ 22
Sep 12 $ 0.000628
-19.72%
$ 153,962 $ 14
Sep 5 $ 0.000783
+10.02%
$ 131,104 $ 84
Aug 29 $ 0.000711
-8.91%
$ -- $ 71
Aug 22 $ 0.00078
-9.31%
$ -- $ 29
Aug 15 $ 0.000861
-39.47%
$ -- $ 128,779
Aug 8 $ 0.00141
-7.61%
$ -- $ 314,500
Aug 1 $ 0.00152
-8.77%
$ -- $ 485,831
Jul 25 $ 0.00183
+14.52%
$ -- $ 966,550
Jul 18 $ 0.0016
+11.63%
$ -- $ 1.42 million
Jul 11 $ 0.00144
+14.50%
$ -- $ 1.55 million
Jul 4 $ 0.00131
-9.50%
$ -- $ 622,013
Jun 27 $ 0.00144
-32.62%
$ -- $ 610,997
Jun 20 $ 0.00214
+4.10%
$ -- $ 629,261
Jun 13 $ 0.00205
-14.56%
$ -- $ 625,358
Jun 6 $ 0.00242
-23.16%
$ -- $ 521,842
May 30 $ 0.00314
+18.58%
$ -- $ 477,244
May 23 $ 0.00265
-12.54%
$ -- $ 565,633
May 16 $ 0.00303
-13.54%
$ -- $ 577,883
May 9 $ 0.00351
-10.59%
$ -- $ 618,111
May 2 $ 0.00392
-15.73%
$ -- $ 639,618
Apr 25 $ 0.00463
-2.48%
$ -- $ 615,825
Apr 18 $ 0.00475
-0.18%
$ -- $ 627,879
Apr 11 $ 0.00476
-13.13%
$ -- $ 627,874
Apr 4 $ 0.00549
-1.43%
$ -- $ 635,962
Mar 28 $ 0.00557
+0.03%
$ -- $ 642,471
Mar 21 $ 0.00557
+12.68%
$ -- $ 630,348
Mar 14 $ 0.00493
+3.85%
$ -- $ 648,383
Mar 7 $ 0.00453
+6.58%
$ -- $ 568,797
Feb 28 $ 0.00425
+25.57%
$ -- $ 619,974
Feb 21 $ 0.00339
-1.75%
$ -- $ 624,465
Feb 14 $ 0.00346
+1.79%
$ -- $ 497,473
Feb 7 $ 0.00341
+10.71%
$ -- $ 294,109
Jan 31 $ 0.00308
+1.27%
$ -- $ 484,937
Jan 24 $ 0.00304
+11.71%
$ -- $ 369,613
Jan 17 $ 0.0027
-22.48%
$ -- $ 245,103
Jan 10 $ 0.00348
+2.65%
$ -- $ 495,851
Jan 3 $ 0.00339
-10.64%
$ -- $ 327,668
Dec 27 $ 0.0038
+6.85%
$ -- $ 180,430
Dec 20 $ 0.00423
+8.91%
$ -- $ 24
Dec 13 $ 0.00333
-11.50%
$ -- $ 116
Dec 6 $ 0.0056
+29.33%
$ -- $ 0
Nov 29 $ 0.00447
+53.47%
$ -- $ 1,243
Nov 22 $ 0.00219
-35.86%
$ -- $ 207
Nov 15 $ 0.00341
+73.83%
$ -- $ 515
Nov 8 $ 0.00195
-22.81%
$ -- $ 292
Nov 1 $ 0.00252
-27.80%
$ -- $ 211
Oct 25 $ 0.00246
-11.47%
$ -- $ 218
Oct 18 $ 0.00278
+12.56%
$ -- $ 1,703
Download