BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Today $0.0000717
+0.00%
$1,667 $0
Yesterday $0.0000717
+0.25%
$-- $0
Aug 23, 2026 $0.0000716
+0.93%
$1,665 $1
Aug 22, 2026 $0.000071
-6.04%
$1,651 $2
Aug 21, 2026 $0.0000763
-13.80%
$1,775 $6
Aug 20, 2026 $0.0000885
+0.78%
$-- $1
Aug 19, 2026 $0.0000875
+0.80%
$2,034 $1
Aug 18, 2026 $0.0000867
+0.39%
$-- $0
Aug 17, 2026 $0.0000861
-0.49%
$-- $0.1
Aug 16, 2026 $0.0000866
+0.62%
$-- $0
Aug 15, 2026 $0.0000866
-0.10%
$2,013 $1
Aug 14, 2026 $0.0000866
+1.02%
$2,013 $0
Aug 13, 2026 $0.0000864
+0.32%
$-- $0
Aug 12, 2026 $0.0000861
+0.09%
$2,001 $0.1
Aug 11, 2026 $0.0000858
-0.52%
$1,996 $0
Aug 10, 2026 $0.0000866
-1.33%
$-- $1
Aug 9, 2026 $0.0000855
+0.74%
$1,988 $0
Aug 8, 2026 $0.0000846
-0.58%
$-- $0
Aug 7, 2026 $0.0000846
+0.00%
$1,968 $0.1
Aug 6, 2026 $0.0000851
-0.09%
$-- $0
Aug 5, 2026 $0.0000849
-0.80%
$1,973 $0
Aug 3, 2026 $0.0000858
+0.74%
$-- $0
Aug 2, 2026 $0.0000852
+0.98%
$-- $0
Aug 1, 2026 $0.0000839
-0.44%
$1,951 $0.1
Jul 31, 2026 $0.0000842
+2.71%
$1,958 $1
Jul 30, 2026 $0.0000819
+0.00%
$-- $0
Jul 29, 2026 $0.0000819
-0.33%
$-- $0
Jul 28, 2026 $0.0000823
+1.05%
$1,912 $0
Jul 27, 2026 $0.0000822
-0.71%
$1,910 $0
Jul 26, 2026 $0.0000829
-3.62%
$-- $0
Jul 25, 2026 $0.000083
+0.94%
$1,929 $0
Jul 23, 2026 $0.0000817
-0.87%
$1,900 $0
Jul 21, 2026 $0.0000736
-11.46%
$1,712 $0
Jul 20, 2026 $0.0000834
+0.00%
$-- $0
Jul 19, 2026 $0.0000901
+18.78%
$-- $1
Jul 18, 2026 $0.0000725
-13.08%
$1,686 $0
Jul 17, 2026 $0.0000836
+0.56%
$-- $0
Jul 16, 2026 $0.0000832
-0.41%
$1,934 $0
Jul 15, 2026 $0.0000836
+0.00%
$-- $0.1
Jul 14, 2026 $0.0000884
+5.39%
$-- $0
Jul 13, 2026 $0.0000829
-0.75%
$1,928 $0
Jul 12, 2026 $0.0000835
+0.43%
$1,940 $1
Jul 11, 2026 $0.0000832
-0.23%
$1,935 $0
Jul 10, 2026 $0.000085
+2.22%
$1,977 $1
Jul 9, 2026 $0.0000835
+0.50%
$-- $1
Jul 8, 2026 $0.0000825
-0.93%
$-- $0
Jul 7, 2026 $0.0000834
-0.44%
$1,939 $0
Jul 6, 2026 $0.0000829
-0.40%
$1,927 $0
Jul 5, 2026 $0.0000813
-2.69%
$1,891 $1
Jul 4, 2026 $0.0000837
+0.28%
$1,947 $0
Download