Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 10 PM $0.0000631
+0.00%
$-- $1
Oct 21, 10 PM $0.0000631
+0.00%
$1,467 $1
Oct 13, 12 AM $0.0000581
+0.00%
$1,350 $1
Oct 12, 5 AM $0.0000578
+0.00%
$1,343 $1
Oct 12, 2 AM $0.0000578
+0.00%
$1,344 $1
Oct 12, 1 AM $0.0000578
+0.22%
$1,343 $1
Oct 12, 12 AM $0.0000577
+0.97%
$1,340 $1
Oct 11, 4 PM $0.0000571
+0.00%
$1,326 $0
Oct 9, 8 PM $0.0000749
+0.00%
$1,741 $1
Oct 9, 7 PM $0.0000563
+0.00%
$1,310 $1
Oct 8, 7 PM $0.000069
-23.16%
$1,605 $2
Oct 8, 3 PM $0.0000565
+0.00%
$1,314 $0
Oct 5, 4 PM $0.0000704
+0.00%
$1,637 $8
Oct 5, 1 PM $0.0000455
+0.00%
$1,058 $8
Oct 5, 12 PM $0.0000581
+0.00%
$1,350 $8
Oct 5, 11 AM $0.0000581
+9.61%
$1,350 $7
Oct 5, 10 AM $0.0000639
+0.00%
$1,486 $7
Oct 5, 7 AM $0.0000551
+0.00%
$-- $6
Oct 5, 4 AM $0.0000607
+0.00%
$1,410 $6
Oct 5, 2 AM $0.0000479
+0.00%
$1,113 $3
Oct 4, 6 PM $0.0000597
+0.00%
$1,388 $2
Oct 4, 5 PM $0.0000506
+13.86%
$1,177 $2
Oct 4, 1 PM $0.0000875
+54.57%
$2,035 $0
Oct 4, 7 AM $0.0000566
+0.00%
$1,316 $1
Oct 3, 12 PM $0.0000566
+1.48%
$1,316 $1
Oct 2, 10 PM $0.0000572
+0.00%
$1,330 $2
Oct 2, 6 PM $0.0000578
+0.00%
$1,343 $2
Oct 2, 5 PM $0.0000578
+0.00%
$1,343 $0
Sep 29, 7 AM $0.0000581
+0.00%
$1,352 $0
Sep 28, 3 AM $0.0000621
+0.00%
$1,445 $1
Sep 27, 10 AM $0.0000581
+0.00%
$1,351 $2
Sep 27, 9 AM $0.0000581
+0.00%
$1,351 $1
Sep 26, 10 PM $0.0000575
+0.00%
$1,337 $5
Sep 26, 5 PM $0.0000584
-7.42%
$1,357 $5
Sep 26, 4 PM $0.0000543
-8.60%
$1,263 $1
Sep 26, 11 AM $0.0000594
+0.00%
$1,381 $4
Sep 26, 6 AM $0.0000594
-12.90%
$1,381 $4
Sep 26, 5 AM $0.0000655
+0.00%
$1,523 $3
Sep 26, 3 AM $0.0000627
+0.00%
$1,458 $4
Sep 26, 2 AM $0.0000626
+0.00%
$1,457 $4
Sep 26, 1 AM $0.0000626
+0.09%
$1,456 $4
Sep 26, 12 AM $0.0000625
+0.00%
$1,454 $4
Sep 25, 10 PM $0.0000754
+0.00%
$1,753 $4
Sep 25, 7 PM $0.0000675
+1.52%
$1,568 $4
Sep 25, 6 PM $0.0000733
+0.00%
$1,703 $5
Sep 25, 5 PM $0.0000638
-3.02%
$1,483 $4
Sep 25, 4 PM $0.0000655
+1.60%
$1,522 $4
Sep 25, 3 PM $0.0000621
+0.00%
$1,444 $1
Sep 25, 2 PM $0.0000624
+0.00%
$1,452 $1
Sep 25, 11 AM $0.0000626
+0.00%
$1,455 $1
Download