BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000809
+0.00%
$ 2,091 $ 1
Today, at 11 AM $ 0.0000809
+0.00%
$ 1,880 $ 1
Today, at 7 AM $ 0.0000899
+7.37%
$ 2,091 $ 1
Today, at 5 AM $ 0.0000842
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.0000827
-1.02%
$ 1,923 $ 1
Yesterday, at 10 PM $ 0.0000829
+0.00%
$ 1,928 $ 1
Yesterday, at 9 PM $ 0.00008
+5.09%
$ 1,860 $ 1
Yesterday, at 6 PM $ 0.0000835
+0.00%
$ 1,941 $ 1
Yesterday, at 12 PM $ 0.000084
-0.08%
$ 1,953 $ 1
Yesterday, at 11 AM $ 0.0000839
-0.26%
$ 1,952 $ 1
Yesterday, at 8 AM $ 0.0000838
+0.00%
$ 1,948 $ 1
Yesterday, at 12 AM $ 0.0000839
-1.69%
$ 1,950 $ 1
Jun 24, 9 PM $ 0.0000844
+0.58%
$ 1,962 $ 1
Jun 24, 8 PM $ 0.0000838
+0.08%
$ 1,948 $ 1
Jun 24, 7 PM $ 0.000084
+2.00%
$ 1,954 $ 1
Jun 24, 5 PM $ 0.0000837
+0.00%
$ 1,947 $ 1
Jun 24, 4 PM $ 0.0000838
+0.00%
$ 1,948 $ 1
Jun 24, 3 PM $ 0.0000832
+0.00%
$ 1,933 $ 1
Jun 24, 1 PM $ 0.0000843
-0.08%
$ 1,959 $ 0
Jun 24, 4 AM $ 0.0000843
-0.21%
$ 1,959 $ 1
Jun 24, 2 AM $ 0.0000845
+0.00%
$ -- $ 0
Jun 24, 12 AM $ 0.0000845
+0.00%
$ 1,965 $ 1
Jun 23, 10 PM $ 0.0000842
+0.00%
$ 1,957 $ 0
Jun 23, 5 PM $ 0.000084
+0.00%
$ 1,953 $ 0
Jun 23, 4 PM $ 0.000084
+0.00%
$ 1,952 $ 0
Jun 23, 3 PM $ 0.0000839
+0.00%
$ 1,951 $ 1
Jun 23, 12 PM $ 0.0000835
+0.07%
$ 1,942 $ 1
Jun 23, 10 AM $ 0.0000823
+0.00%
$ -- $ 1
Jun 23, 1 AM $ 0.0000834
-0.03%
$ 1,939 $ 1
Jun 22, 10 PM $ 0.0000836
+0.00%
$ 1,944 $ 1
Jun 22, 7 PM $ 0.0000837
+0.00%
$ 1,946 $ 1
Jun 22, 5 PM $ 0.0000838
+0.00%
$ 1,948 $ 1
Jun 22, 4 PM $ 0.0000838
-0.04%
$ 1,949 $ 1
Jun 22, 3 PM $ 0.0000842
-0.63%
$ 1,957 $ 1
Jun 22, 2 PM $ 0.0000847
-0.58%
$ 1,970 $ 1
Jun 22, 2 AM $ 0.000084
+0.00%
$ 1,953 $ 1
Jun 22, 1 AM $ 0.0000839
+0.04%
$ 1,951 $ 1
Jun 21, 11 PM $ 0.0000832
-1.33%
$ 1,934 $ 1
Jun 21, 10 PM $ 0.0000857
+6.11%
$ 1,992 $ 1
Jun 21, 9 PM $ 0.0000832
-1.66%
$ 1,933 $ 1
Jun 21, 7 PM $ 0.0000846
+0.00%
$ 1,967 $ 1
Jun 21, 6 PM $ 0.0000846
+0.00%
$ 1,968 $ 0
Jun 21, 12 PM $ 0.0000847
+0.00%
$ 1,970 $ 0
Jun 20, 10 PM $ 0.0000854
-0.05%
$ 1,984 $ 0
Jun 20, 9 PM $ 0.0000854
+0.06%
$ 1,985 $ 0
Jun 20, 9 AM $ 0.0000849
+0.00%
$ 1,974 $ 1
Jun 20, 8 AM $ 0.0000852
+0.00%
$ 1,981 $ 1
Jun 20, 7 AM $ 0.000085
+0.00%
$ 1,976 $ 0
Jun 19, 9 PM $ 0.0000743
-0.05%
$ 1,726 $ 0
Jun 19, 8 PM $ 0.0000745
+0.68%
$ 1,731 $ 0
Download