BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000718
+0.00%
$1,669 $0.1
Today, at 5 AM $0.0000718
+0.00%
$1,669 $0.1
Yesterday, at 2 PM $0.0000717
+0.00%
$1,667 $0
Yesterday, at 1 PM $0.0000716
+0.00%
$1,666 $0
Yesterday, at 1 AM $0.0000715
+0.00%
$1,663 $0
Aug 23, 9 PM $0.0000716
+0.00%
$1,665 $1
Aug 23, 1 PM $0.0000713
+0.00%
$1,658 $1
Aug 23, 12 PM $0.0000712
+0.00%
$1,656 $1
Aug 23, 11 AM $0.0000709
+0.00%
$1,649 $1
Aug 23, 3 AM $0.0000709
+0.00%
$1,647 $2
Aug 23, 12 AM $0.0000709
+0.00%
$1,650 $2
Aug 22, 10 PM $0.000071
-1.40%
$1,651 $2
Aug 22, 9 PM $0.0000721
+0.00%
$1,676 $2
Aug 22, 2 PM $0.0000722
+0.00%
$1,678 $2
Aug 22, 10 AM $0.0000722
-0.10%
$1,679 $8
Aug 22, 8 AM $0.0000724
-0.09%
$1,682 $8
Aug 22, 6 AM $0.0000725
-0.38%
$1,686 $7
Aug 22, 5 AM $0.0000752
-0.53%
$1,747 $7
Aug 22, 4 AM $0.000076
-1.15%
$1,767 $1
Aug 22, 2 AM $0.0000759
+0.38%
$1,764 $1
Aug 21, 10 PM $0.0000763
+0.00%
$1,775 $6
Aug 21, 7 PM $0.0000758
+0.00%
$1,761 $6
Aug 21, 6 PM $0.0000758
+0.00%
$1,763 $6
Aug 21, 2 PM $0.0000767
+1.26%
$1,784 $1
Aug 21, 11 AM $0.0000878
+0.00%
$2,042 $0
Aug 21, 9 AM $0.0000882
+0.00%
$2,052 $1
Aug 21, 8 AM $0.0000887
+0.02%
$2,062 $0
Aug 21, 7 AM $0.0000879
+0.00%
$2,044 $0
Aug 21, 6 AM $0.0000881
+0.00%
$-- $0
Aug 21, 5 AM $0.0000881
+0.00%
$2,049 $0
Aug 21, 1 AM $0.0000886
+0.00%
$2,059 $0
Aug 20, 5 PM $0.0000885
+0.00%
$2,057 $1
Aug 20, 4 PM $0.0000883
-0.11%
$2,053 $1
Aug 20, 3 PM $0.0000883
+0.00%
$2,052 $1
Aug 20, 8 AM $0.0000882
+0.24%
$2,050 $1
Aug 20, 12 AM $0.0000878
+0.00%
$2,041 $1
Aug 19, 9 PM $0.0000875
+0.11%
$2,034 $1
Aug 19, 8 PM $0.0000872
+0.00%
$2,028 $0
Aug 19, 6 PM $0.0000871
+0.00%
$2,024 $0
Aug 19, 3 PM $0.0000872
+0.30%
$2,027 $0
Aug 19, 1 AM $0.0000868
+0.00%
$-- $0
Aug 18, 2 PM $0.0000867
-2.08%
$2,016 $0
Aug 18, 4 AM $0.0000852
+0.00%
$1,981 $0
Aug 18, 3 AM $0.0000863
+0.00%
$2,007 $0
Aug 18, 2 AM $0.0000864
+0.00%
$2,008 $0
Aug 17, 4 PM $0.0000861
+0.00%
$2,001 $0.1
Aug 17, 3 PM $0.000085
+0.00%
$1,977 $0
Aug 17, 9 AM $0.0000865
+0.00%
$2,011 $0
Aug 16, 2 PM $0.0000866
+0.00%
$2,014 $0
Aug 16, 12 AM $0.0000861
+0.00%
$2,001 $1
Download