BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000606
-51.60%
$ -- $ 1,477
Jan 2026 $ 0.00016
-38.27%
$ 5,343 $ 205,478
Dec 2025 $ 0.000294
+5.61%
$ 6,831 $ 168,021
Oct 2025 $ 0.000898
+38.15%
$ -- $ 190
Sep 2025 $ 0.000607
-65.93%
$ 15,103 $ 371
Aug 2025 $ 0.00178
-79.37%
$ 41,485 $ 4.36 million
Jul 2025 $ 0.00671
-55.91%
$ 200,758 $ 6.24 million
Jun 2025 $ 0.0187
+67.65%
$ 353,531 $ 4.23 million
May 2025 $ 0.0111
-31.52%
$ 259,537 $ 1.92 million
Apr 2025 $ 0.0163
-21.18%
$ 378,269 $ 1.38 million
Mar 2025 $ 0.0206
-40.47%
$ 479,910 $ 350,714
Feb 2025 $ 0.0347
-45.94%
$ 806,132 $ 4.43 million
Jan 2025 $ 0.081
-21.91%
$ 1.49 million $ 5.96 million
Dec 2024 $ 0.0982
-26.73%
$ 2.41 million $ 2.42 million
Nov 2024 $ 0.119
-19.44%
$ 3.12 million $ 2.43 million
Oct 2024 $ 0.148
-37.73%
$ 3.45 million $ 5.43 million
Sep 2024 $ 0.238
+30.48%
$ 5.52 million $ 8.5 million
Aug 2024 $ 0.182
-51.48%
$ 4.23 million $ 14.17 million
Jul 2024 $ 0.376
+3.50%
$ 8.74 million $ 36.2 million
Jun 2024 $ 0.363
+46.45%
$ 127.12 million $ 19.05 million
Download