BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000842
-0.32%
$1,958 $10
Jun 2026 $0.0000841
-18.14%
$-- $26
May 2026 $0.000105
+23.88%
$-- $22
Apr 2026 $0.0000844
+0.67%
$1,994 $3
Feb 2026 $0.0000606
-51.60%
$-- $1,477
Jan 2026 $0.00016
-38.27%
$5,343 $205,478
Dec 2025 $0.000294
+5.61%
$6,831 $168,021
Oct 2025 $0.000898
+38.15%
$-- $190
Sep 2025 $0.000607
-65.93%
$15,103 $371
Aug 2025 $0.00178
-79.37%
$41,485 $4.36 million
Jul 2025 $0.00671
-55.91%
$200,758 $6.24 million
Jun 2025 $0.0187
+67.65%
$353,531 $4.23 million
May 2025 $0.0111
-31.52%
$259,537 $1.92 million
Apr 2025 $0.0163
-21.18%
$378,269 $1.38 million
Mar 2025 $0.0206
-40.47%
$479,910 $350,714
Feb 2025 $0.0347
-45.94%
$806,132 $4.43 million
Jan 2025 $0.081
-21.91%
$1.49 million $5.96 million
Dec 2024 $0.0982
-26.73%
$2.41 million $2.42 million
Nov 2024 $0.119
-19.44%
$3.12 million $2.43 million
Oct 2024 $0.148
-37.73%
$3.45 million $5.43 million
Sep 2024 $0.238
+30.48%
$5.52 million $8.5 million
Aug 2024 $0.182
-51.48%
$4.23 million $14.17 million
Jul 2024 $0.376
+3.50%
$8.74 million $36.2 million
Jun 2024 $0.363
+46.45%
$127.12 million $19.05 million
Download