BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000071
-17.91%
$1,665 $10
Aug 10 $0.0000866
-1.43%
$-- $3
Aug 3 $0.0000855
+0.46%
$1,988 $2
Jul 27 $0.0000852
+2.99%
$-- $1
Jul 20 $0.0000829
-0.69%
$-- $1
Jul 13 $0.0000901
+7.81%
$-- $3
Jul 6 $0.0000835
+0.29%
$1,940 $4
Jun 29 $0.0000813
-4.23%
$1,891 $1
Jun 22 $0.0000832
-0.78%
$1,943 $3
Jun 15 $0.0000854
-1.16%
$1,934 $2
Jun 8 $0.000097
-2.28%
$2,017 $11
Jun 1 $0.0000996
-3.03%
$2,317 $7
May 25 $0.000104
+0.31%
$-- $3
May 18 $0.000105
-2.78%
$2,426 $4
May 11 $0.000105
+8.80%
$2,482 $8
May 4 $0.0000764
+2.59%
$1,771 $2
Apr 27 $0.0000854
+1.83%
$1,722 $1
Feb 2 $0.0000606
-58.21%
$-- $1,212
Jan 26 $0.00023
+37.77%
$3,139 $24,907
Jan 19 $0.000222
+59.63%
$4,185 $17,954
Jan 12 $0.000177
-35.31%
$3,294 $24,599
Jan 5 $0.000274
-3.15%
$6,347 $73,795
Dec 29 $0.000284
-12.59%
$6,568 $73,144
Dec 22 $0.000341
-4.37%
$7,552 $71,210
Dec 15 $0.000295
+6.00%
$8,296 $36,075
Oct 6 $0.000898
-21.09%
$-- $25
Sep 29 $0.00121
+109.03%
$26,456 $144
Sep 22 $0.000604
-22.29%
$13,454 $69
Sep 15 $0.000787
-33.54%
$18,085 $101
Sep 8 $0.00116
-15.36%
$27,756 $96
Sep 1 $0.00136
-23.62%
$31,768 $49
Aug 25 $0.00178
-27.04%
$41,485 $317
Aug 18 $0.00246
-24.22%
$56,683 $51
Aug 11 $0.00325
-44.29%
$75,450 $520,237
Aug 4 $0.00699
-24.40%
$136,119 $2.9 million
Jul 28 $0.00851
+29.46%
$215,054 $1.91 million
Jul 21 $0.00654
-35.73%
$152,899 $952,683
Jul 14 $0.00842
-34.10%
$236,927 $1.49 million
Jul 7 $0.013
-3.72%
$297,217 $1.3 million
Jun 30 $0.0135
-27.71%
$314,782 $1.11 million
Jun 23 $0.0193
+73.83%
$435,374 $1.04 million
Jun 16 $0.0106
-9.49%
$257,792 $1.12 million
Jun 9 $0.0119
+27.90%
$272,559 $743,273
Jun 2 $0.00947
-14.56%
$216,431 $775,148
May 26 $0.0111
+9.66%
$257,770 $935,394
May 19 $0.0104
-13.84%
$235,062 $309,138
May 12 $0.0121
-18.69%
$281,997 $256,071
May 5 $0.0158
-2.02%
$347,075 $225,759
Apr 28 $0.0159
-0.93%
$374,578 $135,430
Apr 21 $0.0161
-11.91%
$374,069 $327,938
Download