Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloodLoop Shard Historical Data

BLS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0565
-1.11%
$1.31 million $196,372
Feb 5, 2025 $0.0571
-1.97%
$1.33 million $193,690
Feb 4, 2025 $0.058
-3.10%
$1.35 million $119,614
Feb 3, 2025 $0.0603
-1.32%
$1.4 million $443,466
Feb 2, 2025 $0.0611
-2.37%
$1.42 million $533,855
Feb 1, 2025 $0.0625
-2.48%
$1.45 million $750,837
Jan 31, 2025 $0.0641
-20.78%
$1.49 million $558,896
Jan 30, 2025 $0.081
+24.37%
$1.88 million $1.38 million
Jan 29, 2025 $0.0651
-7.47%
$1.51 million $93,859
Jan 28, 2025 $0.0704
-0.82%
$1.64 million $90,558
Jan 27, 2025 $0.0709
-1.15%
$1.65 million $230,073
Jan 26, 2025 $0.0718
-1.64%
$1.67 million $240,141
Jan 25, 2025 $0.0731
+1.69%
$1.7 million $493,369
Jan 24, 2025 $0.0719
-2.49%
$1.67 million $289,069
Jan 23, 2025 $0.0737
-3.41%
$1.71 million $14,324
Jan 22, 2025 $0.0763
-1.84%
$1.77 million $128,242
Jan 21, 2025 $0.0777
+4.01%
$1.81 million $145,860
Jan 20, 2025 $0.0747
-1.74%
$1.74 million $698,007
Jan 19, 2025 $0.0761
-3.82%
$1.77 million $68,514
Jan 18, 2025 $0.0791
-13.33%
$1.84 million $150,088
Jan 17, 2025 $0.0908
+1.05%
$2.11 million $71,289
Jan 16, 2025 $0.0899
+1.17%
$2.09 million $42,678
Jan 15, 2025 $0.0888
+0.14%
$2.07 million $58,036
Jan 14, 2025 $0.0887
-1.21%
$2.06 million $72,595
Jan 13, 2025 $0.0898
-11.95%
$2.09 million $182,751
Jan 12, 2025 $0.102
+5.20%
$2.37 million $223,495
Jan 11, 2025 $0.0969
+0.92%
$2.25 million $74,127
Jan 10, 2025 $0.0961
+6.80%
$2.23 million $105,440
Jan 9, 2025 $0.0899
-9.38%
$2.09 million $39,098
Jan 8, 2025 $0.0992
+0.32%
$2.31 million $34,992
Jan 7, 2025 $0.0989
-4.33%
$2.3 million $79,614
Jan 6, 2025 $0.0987
-8.76%
$2.29 million $748,283
Jan 5, 2025 $0.107
+7.37%
$2.49 million $68,661
Jan 4, 2025 $0.0998
+3.63%
$2.32 million $46,786
Jan 3, 2025 $0.0963
-2.85%
$2.24 million $26,377
Jan 2, 2025 $0.0992
-5.28%
$2.31 million $35,977
Jan 1, 2025 $0.105
+0.98%
$2.43 million $24,432
Dec 31, 2024 $0.104
+5.56%
$2.41 million $46,757
Dec 30, 2024 $0.0982
-6.74%
$2.28 million $22,473
Dec 29, 2024 $0.105
-2.92%
$2.45 million $15,999
Dec 28, 2024 $0.109
+1.48%
$2.53 million $24,746
Dec 27, 2024 $0.107
-9.85%
$2.49 million $38,875
Dec 26, 2024 $0.119
-7.06%
$2.76 million $21,874
Dec 25, 2024 $0.128
+3.87%
$2.97 million $22,967
Dec 24, 2024 $0.125
-0.54%
$2.91 million $28,810
Dec 23, 2024 $0.126
+0.70%
$2.93 million $26,736
Dec 22, 2024 $0.125
-1.76%
$2.91 million $14,939
Dec 21, 2024 $0.127
+0.62%
$2.96 million $14,332
Dec 20, 2024 $0.126
-2.01%
$2.94 million $51,991
Dec 19, 2024 $0.129
-1.15%
$3 million $48,492