BloodLoop Shard Historical Data

BLS Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.000104
+0.00%
$2,428 $1
May 21, 1 AM $0.000104
+0.00%
$2,426 $2
May 20, 9 PM $0.000103
+0.00%
$2,386 $1
May 20, 5 PM $0.000105
+0.00%
$2,444 $1
May 20, 4 PM $0.000105
+3.46%
$2,432 $1
May 20, 3 PM $0.000105
+0.26%
$2,430 $0
May 20, 2 PM $0.000104
+0.00%
$2,423 $2
May 20, 6 AM $0.000104
+0.00%
$2,407 $0
May 19, 3 PM $0.000102
+7.34%
$2,375 $1
May 19, 2 PM $0.0000961
-14.75%
$2,234 $1
May 19, 1 PM $0.00011
+2.73%
$2,546 $0
May 19, 11 AM $0.000102
-2.14%
$2,361 $0
May 18, 10 PM $0.000104
+0.00%
$2,413 $0
May 18, 9 PM $0.000104
-0.07%
$2,429 $0
May 18, 8 PM $0.000104
+0.00%
$2,420 $0
May 18, 12 PM $0.000109
+1.08%
$2,529 $0
May 17, 7 PM $0.000107
+1.69%
$2,482 $0
May 17, 10 AM $0.000105
+0.00%
$2,432 $2
May 17, 9 AM $0.000105
+0.00%
$2,443 $2
May 17, 6 AM $0.000105
+0.39%
$2,434 $2
May 16, 6 PM $0.000105
-1.10%
$2,441 $4
May 16, 5 PM $0.000105
+14.60%
$2,435 $4
May 16, 4 PM $0.0000912
-10.91%
$2,119 $2
May 16, 7 AM $0.0000997
+0.00%
$2,319 $2
May 16, 6 AM $0.000101
-14.40%
$2,339 $2
May 16, 5 AM $0.000115
+10.34%
$2,673 $2
May 15, 9 PM $0.0000843
-0.67%
$1,960 $2
May 15, 8 PM $0.0000853
-16.39%
$1,983 $2
May 15, 5 PM $0.000115
+0.84%
$2,678 $2
May 15, 2 PM $0.000103
+0.00%
$2,396 $2
May 15, 1 PM $0.000103
+0.00%
$2,386 $1
May 15, 7 AM $0.000109
+0.00%
$2,538 $1
May 15, 6 AM $0.000108
+27.17%
$2,513 $1
May 15, 5 AM $0.0000855
-16.89%
$1,988 $1
May 15, 3 AM $0.000104
+0.00%
$2,426 $1
May 15, 2 AM $0.000104
-0.05%
$2,427 $1
May 14, 2 PM $0.000104
+0.26%
$2,428 $3
May 14, 1 PM $0.000104
+0.00%
$2,419 $3
May 14, 5 AM $0.000104
+0.00%
$2,411 $3
May 14, 12 AM $0.000106
+0.00%
$2,459 $3
May 13, 6 PM $0.000103
+0.00%
$2,399 $3
May 13, 3 PM $0.0001
+0.41%
$2,333 $2
May 13, 2 PM $0.000101
+0.00%
$2,348 $1
May 13, 1 PM $0.0000994
+2.36%
$2,311 $1
May 13, 12 PM $0.000104
+0.00%
$2,414 $1
May 13, 11 AM $0.0000996
+0.04%
$2,315 $1
May 13, 9 AM $0.0000993
+0.00%
$2,308 $0
May 13, 1 AM $0.0000992
+0.00%
$2,306 $0
May 12, 3 PM $0.0000991
+0.00%
$2,304 $1
May 12, 9 AM $0.0000984
-0.54%
$2,287 $1