BloodLoop Shard Historical Data

BLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000274
-2.00%
$ 6,366 $ 12,602
Jan 10, 1 AM $ 0.000279
+0.25%
$ 6,496 $ 12,541
Jan 10, 12 AM $ 0.000279
-0.25%
$ 6,480 $ 12,632
Jan 9, 11 PM $ 0.000279
-3.03%
$ 6,480 $ 12,613
Jan 9, 10 PM $ 0.000287
-0.24%
$ 6,682 $ 12,513
Jan 9, 9 PM $ 0.000288
+0.24%
$ 6,698 $ 12,479
Jan 9, 8 PM $ 0.000287
+0.00%
$ 6,682 $ 12,379
Jan 9, 7 PM $ 0.000287
-0.24%
$ 6,682 $ 12,399
Jan 9, 6 PM $ 0.000287
+0.00%
$ 6,682 $ 12,328
Jan 9, 5 PM $ 0.000287
+0.00%
$ 6,682 $ 12,337
Jan 9, 4 PM $ 0.000288
+1.62%
$ 6,698 $ 12,283
Jan 9, 3 PM $ 0.000283
-1.90%
$ 6,591 $ 12,256
Jan 9, 2 PM $ 0.000289
-0.14%
$ 6,726 $ 12,308
Jan 9, 1 PM $ 0.00029
+0.24%
$ 6,735 $ 12,332
Jan 9, 12 PM $ 0.000289
+0.00%
$ 6,719 $ 12,270
Jan 9, 11 AM $ 0.000289
+0.00%
$ 6,735 $ 12,237
Jan 9, 10 AM $ 0.000289
+0.10%
$ 6,719 $ 12,271
Jan 9, 9 AM $ 0.000289
+0.00%
$ 6,712 $ 12,319
Jan 9, 8 AM $ 0.000289
+0.00%
$ 6,712 $ 12,414
Jan 9, 7 AM $ 0.000289
+0.00%
$ 6,712 $ 12,319
Jan 9, 6 AM $ 0.000289
+0.70%
$ 6,712 $ 12,359
Jan 9, 5 AM $ 0.000287
+0.00%
$ 6,666 $ 12,319
Jan 9, 4 AM $ 0.000287
+0.24%
$ 6,682 $ 12,346
Jan 9, 3 AM $ 0.000287
+0.00%
$ 6,682 $ 12,377
Jan 9, 2 AM $ 0.000287
+0.24%
$ 6,682 $ 12,351
Jan 9, 1 AM $ 0.000287
+0.24%
$ 6,682 $ 12,386
Jan 9, 12 AM $ 0.000287
+0.92%
$ 6,666 $ 12,433
Jan 8, 11 PM $ 0.000284
+0.00%
$ 6,605 $ 12,416
Jan 8, 10 PM $ 0.000284
+0.00%
$ 6,605 $ 12,352
Jan 8, 9 PM $ 0.000284
+0.00%
$ 6,605 $ 12,338
Jan 8, 8 PM $ 0.000284
+0.07%
$ 6,605 $ 12,404
Jan 8, 7 PM $ 0.000284
+0.07%
$ 6,605 $ 12,280
Jan 8, 6 PM $ 0.000284
-0.07%
$ 6,601 $ 12,274
Jan 8, 5 PM $ 0.000284
-0.07%
$ 6,601 $ 12,165
Jan 8, 4 PM $ 0.000284
+0.00%
$ 6,605 $ 12,225
Jan 8, 3 PM $ 0.000284
+0.00%
$ 6,594 $ 12,178
Jan 8, 2 PM $ 0.000284
+0.21%
$ 6,605 $ 12,494
Jan 8, 1 PM $ 0.000283
+0.21%
$ 6,591 $ 12,451
Jan 8, 12 PM $ 0.000283
+0.25%
$ 6,577 $ 12,455
Jan 8, 11 AM $ 0.000283
+0.00%
$ 6,577 $ 12,435
Jan 8, 10 AM $ 0.000283
+0.25%
$ 6,577 $ 12,413
Jan 8, 9 AM $ 0.000282
-1.40%
$ 6,561 $ 12,323
Jan 8, 8 AM $ 0.000286
+0.00%
$ 6,654 $ 12,344
Jan 8, 7 AM $ 0.000286
+0.21%
$ 6,654 $ 12,356
Jan 8, 6 AM $ 0.000286
+0.00%
$ 6,640 $ 12,338
Jan 8, 5 AM $ 0.000286
+0.00%
$ 6,640 $ 12,362
Jan 8, 4 AM $ 0.000286
+0.00%
$ 6,640 $ 12,366
Jan 8, 3 AM $ 0.000286
-0.21%
$ 6,640 $ 12,273
Jan 8, 2 AM $ 0.000286
+0.21%
$ 6,654 $ 12,279
Jan 8, 1 AM $ 0.000286
+0.32%
$ 6,640 $ 12,263