BloodLoop Shard Historical Data

BLS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.118
-14.08%
$2.75 million $44,335
Nov 2, 2024 $0.138
-4.34%
$3.2 million $11,649
Nov 1, 2024 $0.144
-3.03%
$3.34 million $48,094
Oct 31, 2024 $0.148
+0.29%
$3.45 million $14,987
Oct 30, 2024 $0.148
-0.79%
$3.44 million $15,863
Oct 29, 2024 $0.149
-5.70%
$3.46 million $91,597
Oct 28, 2024 $0.149
-8.00%
$3.48 million $16,507
Oct 27, 2024 $0.162
-4.79%
$3.78 million $8,999
Oct 26, 2024 $0.171
-1.85%
$3.97 million $19,285
Oct 25, 2024 $0.174
-7.83%
$4.04 million $9,524
Oct 24, 2024 $0.189
+0.89%
$4.39 million $104,510
Oct 23, 2024 $0.187
-13.64%
$4.35 million $211,998
Oct 22, 2024 $0.217
+1.17%
$5.03 million $4,103
Oct 21, 2024 $0.214
+3.66%
$4.98 million $462,571
Oct 20, 2024 $0.206
+1.09%
$4.8 million $465,261
Oct 19, 2024 $0.204
-2.03%
$4.75 million $34,561
Oct 18, 2024 $0.208
-8.71%
$4.85 million $62,098
Oct 17, 2024 $0.228
+13.05%
$5.31 million $317,694
Oct 16, 2024 $0.202
-6.39%
$4.7 million $83,782
Oct 15, 2024 $0.216
-2.29%
$5.02 million $53,064
Oct 14, 2024 $0.222
+21.55%
$5.15 million $1.21 million
Oct 13, 2024 $0.182
-13.89%
$4.22 million $49,517
Oct 12, 2024 $0.211
-1.25%
$4.9 million $58,274
Oct 11, 2024 $0.214
-1.64%
$4.98 million $54,536
Oct 10, 2024 $0.218
+0.22%
$5.06 million $9,519
Oct 9, 2024 $0.217
+0.05%
$5.05 million $601,819
Oct 8, 2024 $0.217
+14.83%
$5.05 million $522,934
Oct 7, 2024 $0.189
-11.15%
$4.4 million $131,068
Oct 6, 2024 $0.213
-2.79%
$4.95 million $55,203
Oct 5, 2024 $0.219
-1.53%
$5.09 million $7,912
Oct 4, 2024 $0.222
+2.08%
$5.17 million $24,611
Oct 3, 2024 $0.218
-5.37%
$5.06 million $101,877
Oct 2, 2024 $0.23
+10.31%
$5.35 million $286,456
Oct 1, 2024 $0.209
-12.23%
$4.85 million $360,361
Sep 30, 2024 $0.238
-5.65%
$5.52 million $211,331
Sep 29, 2024 $0.252
-5.79%
$5.86 million $25,810
Sep 28, 2024 $0.267
-2.30%
$6.22 million $5,638
Sep 27, 2024 $0.274
+11.30%
$6.36 million $209,413
Sep 26, 2024 $0.246
-1.42%
$5.72 million $90,809
Sep 25, 2024 $0.249
-0.98%
$5.8 million $440,478
Sep 24, 2024 $0.252
+14.92%
$5.87 million $915,751
Sep 23, 2024 $0.218
+20.27%
$5.07 million $363,638
Sep 22, 2024 $0.181
+9.79%
$4.21 million $322,117
Sep 21, 2024 $0.156
+15.65%
$3.63 million $135,929
Sep 20, 2024 $0.135
+23.76%
$3.14 million $36,846
Sep 19, 2024 $0.109
+5.10%
$2.53 million $63,794
Sep 18, 2024 $0.104
-6.50%
$2.41 million $126,040
Sep 17, 2024 $0.111
-2.09%
$2.58 million $179,326
Sep 16, 2024 $0.113
-22.89%
$2.63 million $67,251
Sep 15, 2024 $0.147
-10.22%
$3.42 million $8,792