BloodLoop Shard Historical Data

BLS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.000099
+0.00%
$2,302 $1
May 12, 1 AM $0.0000991
+0.00%
$2,304 $2
May 11, 6 PM $0.0000988
+0.00%
$2,296 $12
May 11, 3 PM $0.0000988
+0.00%
$2,297 $14
May 11, 10 AM $0.0000986
-0.02%
$2,292 $14
May 11, 5 AM $0.0000987
+0.77%
$2,296 $14
May 11, 4 AM $0.0000965
+0.00%
$2,243 $3
May 10, 10 PM $0.0000762
+0.00%
$1,771 $2
May 10, 5 PM $0.0000686
-13.96%
$1,594 $3
May 10, 4 PM $0.0000766
+14.69%
$1,781 $2
May 10, 3 PM $0.0000677
-9.04%
$1,574 $2
May 10, 2 PM $0.0000737
+0.00%
$1,715 $1
May 10, 10 AM $0.0000728
-0.51%
$1,693 $1
May 9, 3 PM $0.0000764
+0.00%
$1,777 $1
May 9, 2 PM $0.0000736
-1.74%
$1,712 $0
May 9, 12 AM $0.0000721
+0.00%
$1,677 $1
May 8, 6 PM $0.0000746
+0.35%
$1,735 $1
May 8, 11 AM $0.0000739
+0.00%
$1,718 $1
May 8, 10 AM $0.0000739
-0.25%
$1,718 $1
May 7, 10 PM $0.0000754
+0.00%
$1,754 $1
May 7, 9 PM $0.0000746
+1.70%
$1,735 $1
May 7, 5 PM $0.0000759
+0.00%
$1,765 $1
May 7, 3 PM $0.0000737
+0.00%
$1,713 $0
May 7, 2 PM $0.0000737
-0.08%
$1,714 $0
May 7, 6 AM $0.0000742
-0.58%
$1,725 $2
May 7, 4 AM $0.0000723
+0.00%
$1,680 $2
May 7, 2 AM $0.0000732
-0.78%
$1,701 $2
May 6, 8 PM $0.0000738
+0.00%
$1,716 $2
May 6, 7 PM $0.0000737
+0.00%
$1,714 $1
May 6, 2 PM $0.0000832
+1.24%
$1,933 $1
May 6, 1 PM $0.0000766
+3.27%
$1,780 $1
May 6, 7 AM $0.000074
+0.00%
$1,721 $1
May 6, 1 AM $0.000071
-7.84%
$1,651 $0
May 6, 12 AM $0.0000795
+2.41%
$1,849 $0
May 5, 8 PM $0.0000785
+0.00%
$1,826 $0
May 5, 10 AM $0.0000741
+0.00%
$1,723 $0.1
May 4, 6 PM $0.0000743
+0.00%
$1,727 $0
May 4, 4 AM $0.000078
+0.00%
$1,812 $1
May 4, 1 AM $0.0000745
+0.00%
$1,732 $1
May 3, 9 PM $0.0000741
+0.00%
$1,722 $1
May 3, 12 PM $0.0000749
+0.00%
$1,741 $1
May 3, 11 AM $0.0000752
+0.00%
$1,748 $1
May 3, 10 AM $0.0000753
+10.06%
$1,752 $1
May 3, 9 AM $0.000074
+0.00%
$1,721 $0
May 3, 2 AM $0.0000827
+0.00%
$1,924 $0
May 3, 1 AM $0.0000838
+0.18%
$1,949 $0
May 2, 7 AM $0.0000854
+0.00%
$1,985 $1
May 1, 8 PM $0.0000828
+0.00%
$1,925 $2
May 1, 3 PM $0.0000862
+0.00%
$2,004 $2
May 1, 12 PM $0.0000776
+0.00%
$1,804 $2