BloodLoop Shard Historical Data

BLS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000285
-1.62%
$ 6,633 $ 12,392
Jan 7, 11 PM $ 0.00029
+4.92%
$ 6,742 $ 12,350
Jan 7, 10 PM $ 0.000276
+0.18%
$ 6,412 $ 12,369
Jan 7, 9 PM $ 0.000275
-1.40%
$ 6,401 $ 12,376
Jan 7, 3 PM $ 0.00032
+0.06%
$ 7,435 $ 12,461
Jan 7, 2 PM $ 0.00032
+0.00%
$ 7,431 $ 12,429
Jan 7, 1 PM $ 0.00032
+0.00%
$ 7,431 $ 12,571
Jan 7, 12 PM $ 0.00032
-0.25%
$ 7,431 $ 12,700
Jan 7, 11 AM $ 0.00032
+0.25%
$ 7,449 $ 12,821
Jan 7, 10 AM $ 0.00032
-0.25%
$ 7,431 $ 12,883
Jan 7, 9 AM $ 0.00032
+3.06%
$ 7,449 $ 12,981
Jan 7, 8 AM $ 0.00031
-0.23%
$ 7,212 $ 12,949
Jan 7, 7 AM $ 0.000311
+0.00%
$ 7,228 $ 12,989
Jan 7, 6 AM $ 0.00031
+0.00%
$ 7,212 $ 12,999
Jan 7, 5 AM $ 0.00031
+0.00%
$ 7,212 $ 12,901
Jan 7, 4 AM $ 0.00031
-0.55%
$ 7,212 $ 12,916
Jan 7, 3 AM $ 0.000311
+0.03%
$ 7,235 $ 12,940
Jan 7, 2 AM $ 0.000309
-0.19%
$ 7,191 $ 12,962
Jan 7, 1 AM $ 0.00031
-0.16%
$ 7,205 $ 13,011
Jan 7, 12 AM $ 0.00031
-0.23%
$ 7,217 $ 12,791
Jan 6, 11 PM $ 0.00031
-0.19%
$ 7,217 $ 12,772
Jan 6, 10 PM $ 0.000311
+0.19%
$ 7,219 $ 12,827
Jan 6, 9 PM $ 0.00031
-0.42%
$ 7,217 $ 12,775
Jan 6, 8 PM $ 0.000312
-0.10%
$ 7,247 $ 12,750
Jan 6, 7 PM $ 0.000311
-0.70%
$ 7,242 $ 12,755
Jan 6, 6 PM $ 0.000314
-4.51%
$ 7,293 $ 12,716
Jan 6, 5 PM $ 0.000328
+3.30%
$ 7,638 $ 12,778
Jan 6, 4 PM $ 0.000318
-2.54%
$ 7,393 $ 12,675
Jan 6, 3 PM $ 0.000326
+8.59%
$ 7,586 $ 12,654
Jan 6, 2 PM $ 0.000299
+0.00%
$ 6,961 $ 12,398
Jan 6, 1 PM $ 0.000299
+6.21%
$ 6,961 $ 12,288
Jan 6, 12 PM $ 0.000282
+0.46%
$ 6,568 $ 12,175
Jan 6, 11 AM $ 0.000281
+0.90%
$ 6,538 $ 12,075
Jan 6, 10 AM $ 0.000279
-0.99%
$ 6,480 $ 11,986
Jan 6, 9 AM $ 0.000281
+0.00%
$ 6,545 $ 11,934
Jan 6, 8 AM $ 0.000281
+0.00%
$ 6,545 $ 11,884
Jan 6, 7 AM $ 0.000281
+0.00%
$ 6,545 $ 11,795
Jan 6, 6 AM $ 0.000281
-0.81%
$ 6,545 $ 11,826
Jan 6, 5 AM $ 0.000283
+0.00%
$ 6,584 $ 11,823
Jan 6, 4 AM $ 0.000283
-0.21%
$ 6,584 $ 11,833
Jan 6, 3 AM $ 0.000284
+0.21%
$ 6,598 $ 11,880
Jan 6, 2 AM $ 0.000283
+0.00%
$ 6,584 $ 11,742
Jan 6, 1 AM $ 0.000283
-0.21%
$ 6,584 $ 11,733
Jan 6, 12 AM $ 0.000284
-0.14%
$ 6,598 $ 11,782
Jan 5, 11 PM $ 0.00029
-0.24%
$ 6,733 $ 11,838
Jan 5, 10 PM $ 0.00029
+0.00%
$ 6,749 $ 11,798
Jan 5, 9 PM $ 0.00029
-1.66%
$ 6,749 $ 11,823
Jan 5, 8 PM $ 0.000295
+3.36%
$ 6,863 $ 11,814
Jan 5, 7 PM $ 0.000286
+0.25%
$ 6,656 $ 11,789
Jan 5, 6 PM $ 0.000286
-0.24%
$ 6,640 $ 11,772