BloodLoop Shard Historical Data

BLS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.164
-5.80%
$3.8 million $18,290
Sep 13, 2024 $0.174
+2.70%
$4.04 million $296,389
Sep 12, 2024 $0.17
-0.88%
$3.94 million $415,002
Sep 11, 2024 $0.171
-3.53%
$3.98 million $396,164
Sep 10, 2024 $0.177
+5.94%
$4.12 million $411,924
Sep 9, 2024 $0.167
-2.10%
$3.89 million $451,780
Sep 8, 2024 $0.171
-0.09%
$3.97 million $358,228
Sep 7, 2024 $0.171
-1.54%
$3.98 million $412,176
Sep 6, 2024 $0.174
-0.48%
$4.05 million $374,486
Sep 5, 2024 $0.175
-2.63%
$4.07 million $368,313
Sep 4, 2024 $0.18
+8.77%
$4.18 million $475,834
Sep 3, 2024 $0.165
-3.91%
$3.84 million $443,599
Sep 2, 2024 $0.172
+6.86%
$4 million $425,790
Sep 1, 2024 $0.161
-11.66%
$3.74 million $445,232
Aug 31, 2024 $0.182
-2.47%
$4.23 million $369,030
Aug 30, 2024 $0.187
+0.24%
$4.34 million $406,712
Aug 29, 2024 $0.186
-3.17%
$4.33 million $420,596
Aug 28, 2024 $0.192
-3.17%
$4.47 million $453,014
Aug 27, 2024 $0.199
+0.08%
$4.62 million $312,061
Aug 26, 2024 $0.198
-1.01%
$4.61 million $450,445
Aug 25, 2024 $0.2
-2.07%
$4.65 million $608,956
Aug 24, 2024 $0.204
-8.23%
$4.74 million $439,563
Aug 23, 2024 $0.222
+1.01%
$5.16 million $524,420
Aug 22, 2024 $0.22
+7.37%
$5.11 million $430,980
Aug 21, 2024 $0.205
-14.45%
$4.76 million $571,111
Aug 20, 2024 $0.239
+5.46%
$5.56 million $456,335
Aug 19, 2024 $0.227
-1.68%
$5.27 million $399,188
Aug 18, 2024 $0.231
+3.38%
$5.36 million $404,145
Aug 17, 2024 $0.223
-0.83%
$5.18 million $457,770
Aug 16, 2024 $0.224
-0.23%
$5.22 million $410,768
Aug 15, 2024 $0.225
-5.53%
$5.23 million $34,977
Aug 14, 2024 $0.238
-3.46%
$5.54 million $589,554
Aug 13, 2024 $0.247
-3.88%
$5.75 million $542,757
Aug 12, 2024 $0.258
-2.21%
$5.99 million $467,196
Aug 11, 2024 $0.263
-6.76%
$6.12 million $426,948
Aug 10, 2024 $0.282
+0.72%
$6.56 million $414,650
Aug 9, 2024 $0.28
-5.63%
$6.51 million $396,345
Aug 8, 2024 $0.297
-5.39%
$6.9 million $820,255
Aug 7, 2024 $0.314
-5.17%
$7.29 million $507,718
Aug 6, 2024 $0.331
+0.57%
$7.7 million $457,386
Aug 5, 2024 $0.33
+0.86%
$7.66 million $597,045
Aug 4, 2024 $0.327
+1.21%
$7.6 million $653,971
Aug 3, 2024 $0.322
-3.99%
$7.49 million $319,402
Aug 2, 2024 $0.336
-9.37%
$7.81 million $325,034
Aug 1, 2024 $0.37
-1.30%
$8.61 million $500,637
Jul 31, 2024 $0.376
-2.05%
$8.74 million $288,075
Jul 30, 2024 $0.384
+3.82%
$8.92 million $173,641
Jul 29, 2024 $0.37
-0.71%
$8.59 million $329,495
Jul 28, 2024 $0.372
-2.88%
$8.65 million $396,954
Jul 27, 2024 $0.384
-3.20%
$8.92 million $524,399