BloodLoop Shard Historical Data

BLS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000286
+0.00%
$ 6,656 $ 11,745
Jan 5, 4 PM $ 0.000286
+0.00%
$ 6,656 $ 11,813
Jan 5, 3 PM $ 0.000286
+0.25%
$ 6,656 $ 12,030
Jan 5, 2 PM $ 0.000286
-0.24%
$ 6,640 $ 12,099
Jan 5, 1 PM $ 0.000286
+0.25%
$ 6,656 $ 12,082
Jan 5, 12 PM $ 0.000286
-0.24%
$ 6,640 $ 12,110
Jan 5, 11 AM $ 0.000286
-1.11%
$ 6,656 $ 12,085
Jan 5, 10 AM $ 0.000289
+1.22%
$ 6,731 $ 12,080
Jan 5, 9 AM $ 0.000286
+0.00%
$ 6,649 $ 12,116
Jan 5, 8 AM $ 0.000286
-0.21%
$ 6,649 $ 12,210
Jan 5, 7 AM $ 0.000287
+0.00%
$ 6,663 $ 12,325
Jan 5, 6 AM $ 0.000287
+0.00%
$ 6,663 $ 12,249
Jan 5, 5 AM $ 0.000286
+0.00%
$ 6,649 $ 12,290
Jan 5, 4 AM $ 0.000286
-0.21%
$ 6,649 $ 12,259
Jan 5, 3 AM $ 0.000287
+0.21%
$ 6,663 $ 12,213
Jan 5, 2 AM $ 0.000286
+1.45%
$ 6,649 $ 12,319
Jan 5, 1 AM $ 0.000282
+0.00%
$ 6,554 $ 12,354
Jan 5, 12 AM $ 0.000282
-0.21%
$ 6,554 $ 12,291
Jan 4, 11 PM $ 0.000282
-0.91%
$ 6,568 $ 12,355
Jan 4, 10 PM $ 0.000285
-0.24%
$ 6,629 $ 12,425
Jan 4, 9 PM $ 0.000286
+0.25%
$ 6,645 $ 12,412
Jan 4, 8 PM $ 0.000285
-0.24%
$ 6,629 $ 12,362
Jan 4, 7 PM $ 0.000286
+0.25%
$ 6,645 $ 12,395
Jan 4, 6 PM $ 0.000285
-0.24%
$ 6,645 $ 12,404
Jan 4, 5 PM $ 0.000286
+0.00%
$ 6,645 $ 12,355
Jan 4, 4 PM $ 0.000286
+3.59%
$ 6,645 $ 12,397
Jan 4, 3 PM $ 0.000276
-1.64%
$ 6,415 $ 12,354
Jan 4, 2 PM $ 0.00028
-1.16%
$ 6,522 $ 12,353
Jan 4, 1 PM $ 0.000284
-0.21%
$ 6,598 $ 12,490
Jan 4, 12 PM $ 0.000284
-0.21%
$ 6,598 $ 12,460
Jan 4, 11 AM $ 0.000284
+1.87%
$ 6,598 $ 12,514
Jan 4, 10 AM $ 0.00029
+3.95%
$ 6,733 $ 12,560
Jan 4, 9 AM $ 0.000279
+0.00%
$ 6,477 $ 12,462
Jan 4, 8 AM $ 0.000279
-2.25%
$ 6,477 $ 12,390
Jan 4, 7 AM $ 0.000271
+0.00%
$ 6,312 $ 12,392
Jan 4, 6 AM $ 0.000272
+0.00%
$ 6,329 $ 12,483
Jan 4, 5 AM $ 0.000272
+0.26%
$ -- $ 12,532
Jan 4, 4 AM $ 0.000271
-0.26%
$ -- $ 12,535
Jan 4, 3 AM $ 0.000272
+0.00%
$ -- $ 12,590
Jan 4, 2 AM $ 0.000271
+0.00%
$ -- $ 12,489
Jan 4, 1 AM $ 0.000272
-3.88%
$ -- $ 12,395
Jan 4, 12 AM $ 0.000283
-0.25%
$ -- $ 12,478
Jan 3, 11 PM $ 0.000284
-2.31%
$ 6,601 $ 12,378
Jan 3, 10 PM $ 0.000291
+0.17%
$ 6,740 $ 12,294
Jan 3, 9 PM $ 0.00029
-0.14%
$ 6,745 $ 12,329
Jan 3, 8 PM $ 0.00029
+0.00%
$ 6,754 $ 12,349
Jan 3, 7 PM $ 0.00029
-0.68%
$ 6,754 $ 12,306
Jan 3, 6 PM $ 0.000292
+1.18%
$ 6,801 $ 12,450
Jan 3, 5 PM $ 0.000289
+2.01%
$ 6,722 $ 12,447
Jan 3, 4 PM $ 0.000283
+1.43%
$ 6,589 $ 12,431