BloodLoop Shard Historical Data

BLS Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0000803
-2.64%
$1,866 $2
May 1, 7 AM $0.0000829
-5.43%
$1,927 $1
May 1, 6 AM $0.0000876
+0.60%
$2,036 $2
May 1, 4 AM $0.0000875
+0.00%
$2,033 $2
May 1, 3 AM $0.0000859
+0.00%
$1,997 $1
May 1, 1 AM $0.000072
-16.44%
$1,675 $1
May 1, 12 AM $0.0000851
+0.00%
$1,979 $1
Apr 30, 10 PM $0.0000858
+1.64%
$1,994 $1
Apr 30, 6 PM $0.0000792
-2.85%
$1,841 $1
Apr 30, 5 PM $0.0000817
+0.00%
$1,900 $1
Apr 30, 12 PM $0.0000837
-1.16%
$1,947 $3
Apr 30, 7 AM $0.0000824
+0.00%
$1,916 $3
Apr 30, 4 AM $0.0000826
-2.63%
$1,920 $3
Apr 30, 3 AM $0.0000843
+0.00%
$1,960 $3
Apr 30, 12 AM $0.0000837
-0.24%
$1,947 $3
Apr 29, 8 PM $0.0000844
+4.99%
$1,962 $3
Apr 29, 7 PM $0.0000841
+11.60%
$1,956 $3
Apr 29, 6 PM $0.0000758
-24.05%
$1,762 $3
Apr 29, 5 PM $0.0000987
+35.07%
$2,295 $3
Apr 29, 4 PM $0.000083
-5.51%
$1,930 $2
Apr 29, 3 PM $0.0000925
+9.80%
$2,151 $1
Apr 29, 2 PM $0.0000824
+0.00%
$1,917 $1
Apr 29, 10 AM $0.0000845
+0.00%
$1,965 $1
Apr 29, 5 AM $0.0000905
+7.91%
$2,104 $1
Feb 2, 8 AM $0.0000606
+0.00%
$1,409 $1,212
Feb 2, 7 AM $0.0000606
+0.00%
$1,409 $1,212
Feb 2, 1 AM $0.0002
+37.93%
$4,650 $835
Feb 1, 9 PM $0.000135
+0.00%
$3,139 $265
Feb 1, 6 PM $0.00012
+0.00%
$2,790 $215
Feb 1, 5 PM $0.00011
+0.00%
$2,557 $159
Feb 1, 4 PM $0.00011
-7.56%
$2,557 $159
Feb 1, 3 PM $0.000119
+21.43%
$2,767 $105
Feb 1, 1 PM $0.00012
-3.61%
$2,790 $147
Feb 1, 12 PM $0.000125
+0.00%
$2,906 $133
Feb 1, 11 AM $0.000125
+0.00%
$2,906 $133
Feb 1, 10 AM $0.000125
+0.00%
$2,906 $133
Feb 1, 9 AM $0.000125
+0.00%
$2,906 $133
Feb 1, 8 AM $0.000125
+0.00%
$2,906 $128
Feb 1, 7 AM $0.000125
+0.00%
$2,906 $137
Feb 1, 6 AM $0.000125
+0.00%
$2,906 $135
Feb 1, 5 AM $0.000125
+0.00%
$2,906 $136
Feb 1, 4 AM $0.000125
-0.16%
$2,906 $136
Feb 1, 3 AM $0.000125
+0.00%
$2,911 $130
Feb 1, 2 AM $0.000125
+0.00%
$2,911 $130
Feb 1, 1 AM $0.000125
+0.00%
$2,911 $130
Download