BloodLoop Shard Historical Data

BLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.384
-3.20%
$8.92 million $524,399
Jul 26, 2024 $0.396
-0.38%
$9.2 million $447,169
Jul 25, 2024 $0.397
+0.62%
$9.23 million $468,982
Jul 24, 2024 $0.395
+1.32%
$9.19 million $660,333
Jul 23, 2024 $0.39
+0.75%
$9.07 million $543,279
Jul 22, 2024 $0.387
-0.01%
$8.99 million $1.26 million
Jul 21, 2024 $0.387
+7.70%
$9 million $2.65 million
Jul 20, 2024 $0.359
+7.30%
$8.35 million $1.92 million
Jul 19, 2024 $0.335
-28.17%
$7.78 million $2.97 million
Jul 18, 2024 $0.466
+27.90%
$163.16 million $2.15 million
Jul 17, 2024 $0.364
+7.91%
$127.51 million $1.51 million
Jul 16, 2024 $0.338
-7.40%
$118.16 million $1.13 million
Jul 15, 2024 $0.365
+5.28%
$127.61 million $1.48 million
Jul 14, 2024 $0.346
-0.69%
$121.21 million $1.18 million
Jul 13, 2024 $0.349
+1.97%
$122.05 million $1.26 million
Jul 12, 2024 $0.342
+0.34%
$119.69 million $848,917
Jul 11, 2024 $0.341
+1.54%
$119.29 million $1.14 million
Jul 10, 2024 $0.336
+1.32%
$117.47 million $25,661
Jul 9, 2024 $0.331
+3.39%
$115.86 million $1.2 million
Jul 8, 2024 $0.32
+4.43%
$112.06 million $1.24 million
Jul 7, 2024 $0.307
-4.93%
$107.31 million $950,269
Jul 6, 2024 $0.323
-4.80%
$112.88 million $1.31 million
Jul 5, 2024 $0.339
-8.45%
$118.57 million $437,054
Jul 4, 2024 $0.369
-20.81%
$129.31 million $2 million
Jul 3, 2024 $0.467
+8.79%
$163.28 million $2.2 million
Jul 2, 2024 $0.427
+4.57%
$149.59 million $2.08 million
Jul 1, 2024 $0.409
+12.53%
$143.04 million $1.41 million
Jun 30, 2024 $0.363
+9.33%
$127.12 million $137,315
Jun 29, 2024 $0.332
+2.44%
$116.27 million $1.19 million
Jun 28, 2024 $0.324
-4.25%
$113.5 million $61,037
Jun 27, 2024 $0.339
+11.77%
$118.54 million $192,277
Jun 26, 2024 $0.303
+15.94%
$106.05 million $138,662
Jun 25, 2024 $0.261
+2.71%
$91.47 million $20,611
Jun 24, 2024 $0.254
-5.92%
$89.05 million $1.2 million
Jun 23, 2024 $0.271
+5.92%
$94.75 million $939,149
Jun 22, 2024 $0.256
+9.14%
$89.5 million $1.37 million
Jun 21, 2024 $0.234
-5.51%
$82 million $1.1 million
Jun 20, 2024 $0.248
-7.10%
$86.79 million $1.02 million
Jun 19, 2024 $0.267
+5.32%
$93.42 million $127,026
Jun 18, 2024 $0.253
+5.85%
$88.7 million $1.28 million
Jun 17, 2024 $0.239
-15.06%
$83.8 million $1.22 million
Jun 16, 2024 $0.282
+13.71%
$98.65 million $1.23 million
Jun 15, 2024 $0.248
+3.20%
$86.76 million $1.21 million
Jun 14, 2024 $0.24
-3.16%
$84.07 million $126,079
Jun 13, 2024 $0.248
-8.12%
$86.81 million $75,470
Jun 12, 2024 $0.27
+29.17%
$94.48 million $326,451
Jun 11, 2024 $0.186
-20.62%
$65.03 million $67,984
Jun 10, 2024 $0.234
-5.62%
$81.92 million $6.02 million
Download