Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloodLoop Shard Historical Data

BLS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.167
-2.10%
$3.89 million $451,780
Sep 8, 2024 $0.171
-0.09%
$3.97 million $358,228
Sep 7, 2024 $0.171
-1.54%
$3.98 million $412,176
Sep 6, 2024 $0.174
-0.48%
$4.05 million $374,486
Sep 5, 2024 $0.175
-2.63%
$4.07 million $368,313
Sep 4, 2024 $0.18
+8.77%
$4.18 million $475,834
Sep 3, 2024 $0.165
-3.91%
$3.84 million $443,599
Sep 2, 2024 $0.172
+6.86%
$4 million $425,790
Sep 1, 2024 $0.161
-11.66%
$3.74 million $445,232
Aug 31, 2024 $0.182
-2.47%
$4.23 million $369,030
Aug 30, 2024 $0.187
+0.24%
$4.34 million $406,712
Aug 29, 2024 $0.186
-3.17%
$4.33 million $420,596
Aug 28, 2024 $0.192
-3.17%
$4.47 million $453,014
Aug 27, 2024 $0.199
+0.08%
$4.62 million $312,061
Aug 26, 2024 $0.198
-1.01%
$4.61 million $450,445
Aug 25, 2024 $0.2
-2.07%
$4.65 million $608,956
Aug 24, 2024 $0.204
-8.23%
$4.74 million $439,563
Aug 23, 2024 $0.222
+1.01%
$5.16 million $524,420
Aug 22, 2024 $0.22
+7.37%
$5.11 million $430,980
Aug 21, 2024 $0.205
-14.45%
$4.76 million $571,111
Aug 20, 2024 $0.239
+5.46%
$5.56 million $456,335
Aug 19, 2024 $0.227
-1.68%
$5.27 million $399,188
Aug 18, 2024 $0.231
+3.38%
$5.36 million $404,145
Aug 17, 2024 $0.223
-0.83%
$5.18 million $457,770
Aug 16, 2024 $0.224
-0.23%
$5.22 million $410,768
Aug 15, 2024 $0.225
-5.53%
$5.23 million $34,977
Aug 14, 2024 $0.238
-3.46%
$5.54 million $589,554
Aug 13, 2024 $0.247
-3.88%
$5.75 million $542,757
Aug 12, 2024 $0.258
-2.21%
$5.99 million $467,196
Aug 11, 2024 $0.263
-6.76%
$6.12 million $426,948
Aug 10, 2024 $0.282
+0.72%
$6.56 million $414,650
Aug 9, 2024 $0.28
-5.63%
$6.51 million $396,345
Aug 8, 2024 $0.297
-5.39%
$6.9 million $820,255
Aug 7, 2024 $0.314
-5.17%
$7.29 million $507,718
Aug 6, 2024 $0.331
+0.57%
$7.7 million $457,386
Aug 5, 2024 $0.33
+0.86%
$7.66 million $597,045
Aug 4, 2024 $0.327
+1.21%
$7.6 million $653,971
Aug 3, 2024 $0.322
-3.99%
$7.49 million $319,402
Aug 2, 2024 $0.336
-9.37%
$7.81 million $325,034
Aug 1, 2024 $0.37
-1.30%
$8.61 million $500,637
Jul 31, 2024 $0.376
-2.05%
$8.74 million $288,075
Jul 30, 2024 $0.384
+3.82%
$8.92 million $173,641
Jul 29, 2024 $0.37
-0.71%
$8.59 million $329,495
Jul 28, 2024 $0.372
-2.88%
$8.65 million $396,954
Jul 27, 2024 $0.384
-3.20%
$8.92 million $524,399
Jul 26, 2024 $0.396
-0.38%
$9.2 million $447,169
Jul 25, 2024 $0.397
+0.62%
$9.23 million $468,982
Jul 24, 2024 $0.395
+1.32%
$9.19 million $660,333
Jul 23, 2024 $0.39
+0.75%
$9.07 million $543,279
Jul 22, 2024 $0.387
-0.01%
$8.99 million $1.26 million